Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TDrop Token | TDROPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -5.17% | 0.002207 | 0.002205 | 0.002318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002376 | 0.002669 | 0.002103 | 0.002327 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:17:02 | 911.00 | 0.002207 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,725.00 | 1,179,576.62 | TDROP | |||
TDROPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TDROPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.002327 | -0.000522 | -18.32% | 0.002883 | 0.003074 | 0.002327 | 3,341,867.00 |
| 17 6월(6) 2024 | 0.002849 | 0.00000600 | 0.21% | 0.002831 | 0.003443 | 0.002722 | 4,137,998.00 |
| 16 6월(6) 2024 | 0.002843 | 0.000327 | 13.00% | 0.002617 | 0.002863 | 0.002571 | 612,289.00 |
| 15 6월(6) 2024 | 0.002516 | -0.000076 | -2.93% | 0.002706 | 0.002901 | 0.002395 | 3,852,381.00 |
| 14 6월(6) 2024 | 0.002592 | -0.000279 | -9.72% | 0.00287 | 0.002927 | 0.00258 | 1,626,234.00 |
| 13 6월(6) 2024 | 0.002871 | 0.000218 | 8.22% | 0.002636 | 0.002871 | 0.002631 | 431,115.00 |
| 12 6월(6) 2024 | 0.002653 | -0.000142 | -5.08% | 0.002794 | 0.002933 | 0.002513 | 2,474,200.00 |
| 11 6월(6) 2024 | 0.002795 | -0.000188 | -6.30% | 0.002982 | 0.003664 | 0.002607 | 5,384,550.00 |
| 10 6월(6) 2024 | 0.002983 | -0.000021 | -0.70% | 0.002997 | 0.003008 | 0.00298 | 4,663,404.00 |
| 09 6월(6) 2024 | 0.003004 | 0.000051 | 1.73% | 0.003062 | 0.003197 | 0.00293 | 3,034,077.00 |
| 08 6월(6) 2024 | 0.002953 | -0.000396 | -11.82% | 0.003337 | 0.003338 | 0.002936 | 1,826,319.00 |
| 07 6월(6) 2024 | 0.003349 | 0.000024 | 0.72% | 0.003321 | 0.003446 | 0.003096 | 3,796,289.00 |
| 06 6월(6) 2024 | 0.003325 | -0.000039 | -1.16% | 0.003351 | 0.003353 | 0.003296 | 1,469,003.00 |
| 05 6월(6) 2024 | 0.003364 | 0.000142 | 4.41% | 0.003221 | 0.003539 | 0.00287 | 2,663,670.00 |
| 04 6월(6) 2024 | 0.003222 | -0.00005 | -1.53% | 0.003235 | 0.003289 | 0.003083 | 2,878,632.00 |
| 03 6월(6) 2024 | 0.003272 | -0.000098 | -2.91% | 0.003376 | 0.003487 | 0.00294 | 3,888,147.00 |
| 02 6월(6) 2024 | 0.00337 | 0.00002 | 0.60% | 0.003316 | 0.003566 | 0.003284 | 8,275,806.00 |
| 01 6월(6) 2024 | 0.00335 | -0.000224 | -6.27% | 0.003584 | 0.003629 | 0.003169 | 5,214,293.00 |
| 31 5월(5) 2024 | 0.003574 | 0.000164 | 4.81% | 0.003411 | 0.003652 | 0.003288 | 5,358,873.00 |
| 30 5월(5) 2024 | 0.00341 | 0.000037 | 1.10% | 0.003367 | 0.003519 | 0.003 | 10,677,002.00 |
| 29 5월(5) 2024 | 0.003373 | 0.000043 | 1.29% | 0.003327 | 0.003877 | 0.003191 | 10,371,008.00 |
| 28 5월(5) 2024 | 0.00333 | 0.000308 | 10.19% | 0.00302 | 0.003821 | 0.003017 | 9,023,971.00 |
| 27 5월(5) 2024 | 0.003022 | 0.000038 | 1.27% | 0.002984 | 0.003073 | 0.002913 | 10,237,614.00 |
| 26 5월(5) 2024 | 0.002984 | -0.000023 | -0.76% | 0.003007 | 0.003169 | 0.00298 | 5,513,616.00 |
| 25 5월(5) 2024 | 0.003007 | 0.000047 | 1.59% | 0.00294 | 0.003052 | 0.002898 | 4,838,377.00 |
| 24 5월(5) 2024 | 0.00296 | -0.000249 | -7.76% | 0.003116 | 0.003886 | 0.002791 | 16,125,578.00 |
| 23 5월(5) 2024 | 0.003209 | -0.000144 | -4.29% | 0.003188 | 0.003338 | 0.002951 | 2,918,188.00 |
| 22 5월(5) 2024 | 0.003353 | 0.000229 | 7.33% | 0.003172 | 0.003788 | 0.00301 | 6,259,710.00 |
| 21 5월(5) 2024 | 0.003124 | 0.000119 | 3.96% | 0.00306 | 0.003189 | 0.002923 | 2,931,510.00 |
| 20 5월(5) 2024 | 0.003005 | -0.000149 | -4.72% | 0.003112 | 0.00313 | 0.002948 | 3,232,351.00 |
| 19 5월(5) 2024 | 0.003154 | 0.0001 | 3.27% | 0.003077 | 0.003985 | 0.002991 | 4,526,187.00 |
