Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Crypto Prophecies | TCPUSDT | 게이트아이오 (Gate.io) | 99,692 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000480 | -0.55% | 0.000874 | 0.00087 | 0.000876 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000877 | 0.00089 | 0.000869 | 0.000878 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:41:04 | 22,715.76 | 0.000874 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,275.72 | 10,596,942.19 | TCPP | |||
TCPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TCPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000878 | -0.00000900 | -1.01% | 0.000888 | 0.000988 | 0.00086 | 7,242,361.00 |
| 01 5월(5) 2024 | 0.000887 | -0.000101 | -10.23% | 0.000987 | 0.000989 | 0.00088 | 9,545,273.00 |
| 30 4월(4) 2024 | 0.000988 | 0.000013 | 1.33% | 0.000977 | 0.0011 | 0.000963 | 7,580,077.00 |
| 29 4월(4) 2024 | 0.000975 | -0.000015 | -1.52% | 0.000998 | 0.001005 | 0.000954 | 13,159,385.00 |
| 28 4월(4) 2024 | 0.00099 | 0.000068 | 7.37% | 0.000899 | 0.001172 | 0.000899 | 12,303,292.00 |
| 27 4월(4) 2024 | 0.000922 | 0.00005 | 5.73% | 0.000872 | 0.00098 | 0.00086 | 14,553,414.00 |
| 26 4월(4) 2024 | 0.000872 | -0.000022 | -2.46% | 0.000893 | 0.000896 | 0.00086 | 12,830,100.00 |
| 25 4월(4) 2024 | 0.000894 | -0.00000800 | -0.89% | 0.000904 | 0.00091 | 0.000878 | 9,805,701.00 |
| 24 4월(4) 2024 | 0.000902 | -0.000032 | -3.43% | 0.000917 | 0.000917 | 0.000872 | 5,429,904.00 |
| 23 4월(4) 2024 | 0.000934 | 0.000071 | 8.23% | 0.000863 | 0.001017 | 0.00086 | 15,404,576.00 |
| 22 4월(4) 2024 | 0.000863 | -0.000064 | -6.90% | 0.000909 | 0.000962 | 0.00086 | 12,957,683.00 |
| 21 4월(4) 2024 | 0.000927 | 0.000074 | 8.68% | 0.000852 | 0.000945 | 0.000849 | 11,492,099.00 |
| 20 4월(4) 2024 | 0.000853 | -0.000014 | -1.62% | 0.000865 | 0.001107 | 0.00081 | 13,366,167.00 |
| 19 4월(4) 2024 | 0.000867 | -0.000045 | -4.94% | 0.000911 | 0.000944 | 0.00085 | 10,609,366.00 |
| 18 4월(4) 2024 | 0.000911 | -0.00000200 | -0.22% | 0.000913 | 0.0017 | 0.000901 | 18,835,717.00 |
| 17 4월(4) 2024 | 0.000913 | -0.00001 | -1.08% | 0.000924 | 0.000924 | 0.000909 | 15,091,868.00 |
| 16 4월(4) 2024 | 0.000924 | -0.00000100 | -0.11% | 0.000924 | 0.000934 | 0.000901 | 14,082,897.00 |
| 15 4월(4) 2024 | 0.000925 | -0.000026 | -2.73% | 0.000964 | 0.000969 | 0.000901 | 6,049,322.00 |
| 14 4월(4) 2024 | 0.000951 | -0.000035 | -3.55% | 0.000983 | 0.001081 | 0.000951 | 3,905,723.00 |
| 13 4월(4) 2024 | 0.000986 | -0.000026 | -2.57% | 0.001013 | 0.001015 | 0.000983 | 13,722,803.00 |
| 12 4월(4) 2024 | 0.001012 | -0.00000400 | -0.39% | 0.001016 | 0.001102 | 0.001 | 9,030,015.00 |
| 11 4월(4) 2024 | 0.001016 | -0.000096 | -8.63% | 0.00111 | 0.001118 | 0.001005 | 8,514,363.00 |
| 10 4월(4) 2024 | 0.001113 | -0.000019 | -1.68% | 0.001133 | 0.001136 | 0.0011 | 11,014,246.00 |
| 09 4월(4) 2024 | 0.001132 | -0.000013 | -1.14% | 0.001144 | 0.00118 | 0.001089 | 12,320,942.00 |
| 08 4월(4) 2024 | 0.001145 | 0.000032 | 2.87% | 0.00111 | 0.001163 | 0.001105 | 13,530,567.00 |
| 07 4월(4) 2024 | 0.001113 | -0.000043 | -3.72% | 0.001158 | 0.001182 | 0.001098 | 14,595,599.00 |
| 06 4월(4) 2024 | 0.001156 | 0.000049 | 4.43% | 0.001107 | 0.001174 | 0.001099 | 12,004,654.00 |
| 05 4월(4) 2024 | 0.001107 | 0.000011 | 1.00% | 0.001096 | 0.001126 | 0.001089 | 13,899,076.00 |
| 04 4월(4) 2024 | 0.001096 | -0.000014 | -1.26% | 0.001108 | 0.00112 | 0.001089 | 13,637,567.00 |
| 03 4월(4) 2024 | 0.00111 | -0.000061 | -5.21% | 0.001163 | 0.001204 | 0.001089 | 10,998,067.00 |
