Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marnotaur Governance v1 | TAURUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000054 | 4.48% | 0.001259 | 0.001205 | 0.001283 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001205 | 0.001298 | 0.001118 | 0.001205 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:49:28 | 2,768.72 | 0.001259 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,618.50 | 3,062,219.60 | TAUR | |||
TAURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.001205 | 0.000198 | 19.64% | 0.001022 | 0.001368 | 0.001004 | 3,670,786.00 |
| 03 5월(5) 2024 | 0.001008 | 0.000021 | 2.13% | 0.000984 | 0.001127 | 0.000978 | 11,303,788.00 |
| 02 5월(5) 2024 | 0.000987 | -0.000022 | -2.18% | 0.001007 | 0.00101 | 0.000978 | 10,953,061.00 |
| 01 5월(5) 2024 | 0.001008 | -0.000163 | -13.91% | 0.001171 | 0.001201 | 0.000978 | 7,719,418.00 |
| 30 4월(4) 2024 | 0.001172 | -0.000015 | -1.26% | 0.001188 | 0.001188 | 0.00106 | 5,537,391.00 |
| 29 4월(4) 2024 | 0.001187 | 0.000033 | 2.86% | 0.001154 | 0.001237 | 0.001122 | 9,037,925.00 |
| 28 4월(4) 2024 | 0.001154 | -0.000042 | -3.51% | 0.001197 | 0.001201 | 0.001153 | 5,887,603.00 |
| 27 4월(4) 2024 | 0.001196 | 0.000019 | 1.61% | 0.00118 | 0.001225 | 0.001131 | 2,755,163.00 |
| 26 4월(4) 2024 | 0.001177 | -0.00008 | -6.36% | 0.001254 | 0.001258 | 0.001174 | 5,084,011.00 |
| 25 4월(4) 2024 | 0.001257 | 0.000048 | 3.97% | 0.001211 | 0.00134 | 0.001202 | 4,062,189.00 |
| 24 4월(4) 2024 | 0.001209 | -0.000076 | -5.91% | 0.001268 | 0.001268 | 0.001176 | 6,907,870.00 |
| 23 4월(4) 2024 | 0.001285 | 0.00014 | 12.22% | 0.001146 | 0.001339 | 0.001144 | 8,883,952.00 |
| 22 4월(4) 2024 | 0.001145 | -0.000057 | -4.74% | 0.001199 | 0.001335 | 0.001111 | 5,922,512.00 |
| 21 4월(4) 2024 | 0.001202 | -0.000023 | -1.88% | 0.001227 | 0.001371 | 0.001169 | 4,872,899.00 |
| 20 4월(4) 2024 | 0.001225 | -0.000113 | -8.44% | 0.001334 | 0.001338 | 0.001181 | 6,384,423.00 |
| 19 4월(4) 2024 | 0.001338 | 0.000144 | 12.04% | 0.001197 | 0.001371 | 0.001181 | 9,832,014.00 |
| 18 4월(4) 2024 | 0.001195 | 0.00000800 | 0.67% | 0.001187 | 0.001272 | 0.001185 | 7,295,730.00 |
| 17 4월(4) 2024 | 0.001187 | -0.000037 | -3.02% | 0.001225 | 0.001231 | 0.001182 | 11,722,561.00 |
| 16 4월(4) 2024 | 0.001224 | 0.000016 | 1.32% | 0.001203 | 0.001259 | 0.001177 | 8,689,445.00 |
| 15 4월(4) 2024 | 0.001208 | -0.000024 | -1.95% | 0.001259 | 0.001441 | 0.001169 | 4,176,349.00 |
| 14 4월(4) 2024 | 0.001232 | -0.000057 | -4.42% | 0.001291 | 0.0015 | 0.00122 | 7,543,820.00 |
| 13 4월(4) 2024 | 0.001289 | 0.00000600 | 0.47% | 0.001297 | 0.001496 | 0.00126 | 4,787,921.00 |
| 12 4월(4) 2024 | 0.001283 | -0.000257 | -16.69% | 0.001521 | 0.001552 | 0.00127 | 14,977,808.00 |
| 11 4월(4) 2024 | 0.00154 | -0.000449 | -22.58% | 0.001878 | 0.00261 | 0.001497 | 20,154,262.00 |
| 10 4월(4) 2024 | 0.001989 | 0.000509 | 34.41% | 0.001455 | 0.002121 | 0.001454 | 11,781,086.00 |
| 09 4월(4) 2024 | 0.00148 | 0.000067 | 4.74% | 0.001414 | 0.001621 | 0.001377 | 8,102,347.00 |
| 08 4월(4) 2024 | 0.001413 | -0.00000010 | -0.01% | 0.001468 | 0.001468 | 0.001368 | 10,939,562.00 |
| 07 4월(4) 2024 | 0.001413 | 0.000115 | 8.89% | 0.001301 | 0.00179 | 0.001299 | 11,343,854.00 |
| 06 4월(4) 2024 | 0.001297 | -0.000081 | -5.88% | 0.001379 | 0.001384 | 0.001283 | 9,435,843.00 |
| 05 4월(4) 2024 | 0.001378 | 0.000041 | 3.07% | 0.001292 | 0.001405 | 0.001285 | 6,150,969.00 |
