Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taraxa Coin | TARAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000303 | -3.14% | 0.009359 | 0.00935 | 0.00937 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009616 | 0.009761 | 0.009358 | 0.009662 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:52:04 | 372.88 | 0.009359 | UST |
TARAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TARAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.009662 | 0.00128 | 15.27% | 0.00839 | 0.009709 | 0.008146 | 2,615,992.00 |
| 20 5월(5) 2024 | 0.008382 | 0.000022 | 0.26% | 0.008324 | 0.008491 | 0.008101 | 4,649,161.00 |
| 19 5월(5) 2024 | 0.00836 | -0.000334 | -3.84% | 0.008711 | 0.008935 | 0.008093 | 3,588,757.00 |
| 18 5월(5) 2024 | 0.008694 | 0.000364 | 4.37% | 0.00833 | 0.009 | 0.00825 | 2,704,308.00 |
| 17 5월(5) 2024 | 0.00833 | -0.00025 | -2.91% | 0.00857 | 0.00881 | 0.00833 | 3,913,284.00 |
| 16 5월(5) 2024 | 0.00858 | 0.00053 | 6.58% | 0.00804 | 0.00868 | 0.00799 | 5,442,747.00 |
| 15 5월(5) 2024 | 0.00805 | -0.00072 | -8.21% | 0.00876 | 0.00902 | 0.0079 | 4,753,622.00 |
| 14 5월(5) 2024 | 0.00877 | 0.00022 | 2.57% | 0.00871 | 0.00932 | 0.00811 | 5,416,492.00 |
| 13 5월(5) 2024 | 0.00855 | -0.00056 | -6.15% | 0.0091 | 0.00937 | 0.00817 | 2,105,789.00 |
| 12 5월(5) 2024 | 0.00911 | -0.00008 | -0.87% | 0.00926 | 0.00937 | 0.00909 | 2,891,457.00 |
| 11 5월(5) 2024 | 0.00919 | -0.00037 | -3.87% | 0.00955 | 0.00973 | 0.00901 | 4,513,815.00 |
| 10 5월(5) 2024 | 0.00956 | 0.00014 | 1.49% | 0.00934 | 0.00974 | 0.009 | 4,833,239.00 |
| 09 5월(5) 2024 | 0.00942 | -0.00074 | -7.28% | 0.01019 | 0.01032 | 0.00904 | 3,943,219.00 |
| 08 5월(5) 2024 | 0.01016 | -0.00029 | -2.78% | 0.01047 | 0.01077 | 0.0101 | 2,986,735.00 |
| 07 5월(5) 2024 | 0.01045 | 0.00018 | 1.75% | 0.01027 | 0.01067 | 0.00979 | 3,707,885.00 |
| 06 5월(5) 2024 | 0.01027 | -0.00023 | -2.19% | 0.01056 | 0.01126 | 0.01015 | 3,493,185.00 |
| 05 5월(5) 2024 | 0.0105 | 0.00057 | 5.74% | 0.00992 | 0.0109 | 0.00957 | 5,161,485.00 |
| 04 5월(5) 2024 | 0.00993 | -0.00062 | -5.88% | 0.01056 | 0.01108 | 0.00906 | 4,491,698.00 |
| 03 5월(5) 2024 | 0.01055 | 0.00059 | 5.92% | 0.00995 | 0.01069 | 0.00926 | 3,920,993.00 |
| 02 5월(5) 2024 | 0.00996 | 0.00043 | 4.51% | 0.00942 | 0.01012 | 0.00911 | 5,146,506.00 |
| 01 5월(5) 2024 | 0.00953 | -0.00101 | -9.58% | 0.01061 | 0.01074 | 0.00903 | 4,258,156.00 |
| 30 4월(4) 2024 | 0.01054 | -0.00127 | -10.75% | 0.01183 | 0.01192 | 0.0103 | 2,950,097.00 |
| 29 4월(4) 2024 | 0.01181 | -0.0003 | -2.48% | 0.01197 | 0.0125 | 0.01165 | 3,179,900.00 |
| 28 4월(4) 2024 | 0.01211 | 0.00065 | 5.67% | 0.01146 | 0.0125 | 0.01057 | 5,086,914.00 |
| 27 4월(4) 2024 | 0.01146 | -0.00061 | -5.05% | 0.01201 | 0.01237 | 0.01125 | 2,784,848.00 |
| 26 4월(4) 2024 | 0.01207 | 0.00083 | 7.38% | 0.0112 | 0.0125 | 0.01119 | 4,834,666.00 |
| 25 4월(4) 2024 | 0.01124 | -0.0005 | -4.26% | 0.01173 | 0.01281 | 0.01096 | 4,508,733.00 |
| 24 4월(4) 2024 | 0.01174 | -0.00123 | -9.48% | 0.01297 | 0.01347 | 0.01148 | 4,497,888.00 |
| 23 4월(4) 2024 | 0.01297 | -0.00058 | -4.28% | 0.01355 | 0.01373 | 0.01256 | 3,464,821.00 |
| 22 4월(4) 2024 | 0.01355 | -0.00089 | -6.16% | 0.01437 | 0.015 | 0.01303 | 4,202,070.00 |
| 21 4월(4) 2024 | 0.01444 | 0.00142 | 10.91% | 0.01298 | 0.01498 | 0.01269 | 6,429,443.00 |
