Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taraxa Coin | TARAETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.06% | 0.00000286 | 0.00000285 | 0.00000288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000282 | 0.00000290 | 0.00000282 | 0.00000283 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:09:04 | 348.80 | 0.00000286 | ETH |
TARAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TARAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000283 | 0.00000005 | 1.80% | 0.00000279 | 0.00000289 | 0.00000276 | 1,305,725.00 |
| 15 5월(5) 2024 | 0.00000278 | -0.00000018 | -6.08% | 0.00000295 | 0.00000303 | 0.00000267 | 1,169,200.00 |
| 14 5월(5) 2024 | 0.00000296 | 0.00000003 | 1.02% | 0.00000299 | 0.00000313 | 0.00000287 | 1,094,549.00 |
| 13 5월(5) 2024 | 0.00000293 | -0.00000020 | -6.39% | 0.00000313 | 0.00000316 | 0.00000273 | 1,092,419.00 |
| 12 5월(5) 2024 | 0.00000313 | -0.00000003 | -0.95% | 0.00000318 | 0.00000319 | 0.00000312 | 1,086,740.00 |
| 11 5월(5) 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000313 | 0.00000324 | 0.00000311 | 1,022,801.00 |
| 10 5월(5) 2024 | 0.00000313 | -0.00000005 | -1.57% | 0.00000312 | 0.00000323 | 0.00000306 | 948,788.00 |
| 09 5월(5) 2024 | 0.00000318 | -0.00000018 | -5.36% | 0.00000337 | 0.00000341 | 0.00000302 | 945,744.00 |
| 08 5월(5) 2024 | 0.00000336 | -0.00000003 | -0.88% | 0.00000342 | 0.00000347 | 0.00000329 | 943,420.00 |
| 07 5월(5) 2024 | 0.00000339 | 0.00000012 | 3.67% | 0.00000327 | 0.00000344 | 0.00000317 | 895,797.00 |
| 06 5월(5) 2024 | 0.00000327 | -0.00000013 | -3.82% | 0.00000338 | 0.00000355 | 0.00000324 | 904,284.00 |
| 05 5월(5) 2024 | 0.00000340 | 0.00000021 | 6.58% | 0.00000319 | 0.00000348 | 0.00000303 | 805,273.00 |
| 04 5월(5) 2024 | 0.00000319 | -0.00000035 | -9.89% | 0.00000352 | 0.00000363 | 0.00000278 | 1,067,083.00 |
| 03 5월(5) 2024 | 0.00000354 | 0.00000020 | 5.99% | 0.00000335 | 0.00000355 | 0.00000318 | 1,007,679.00 |
| 02 5월(5) 2024 | 0.00000334 | 0.00000018 | 5.70% | 0.00000312 | 0.00000351 | 0.00000311 | 1,065,935.00 |
| 01 5월(5) 2024 | 0.00000316 | -0.00000010 | -3.07% | 0.00000328 | 0.00000351 | 0.00000300 | 1,051,135.00 |
| 30 4월(4) 2024 | 0.00000326 | -0.00000036 | -9.94% | 0.00000363 | 0.00000367 | 0.00000323 | 915,062.00 |
| 29 4월(4) 2024 | 0.00000362 | -0.00000009 | -2.43% | 0.00000369 | 0.00000376 | 0.00000355 | 819,354.00 |
| 28 4월(4) 2024 | 0.00000371 | 0.00000005 | 1.37% | 0.00000365 | 0.00000374 | 0.00000342 | 798,699.00 |
| 27 4월(4) 2024 | 0.00000366 | -0.00000015 | -3.94% | 0.00000380 | 0.00000391 | 0.00000070 | 1,167,722.00 |
| 26 4월(4) 2024 | 0.00000381 | 0.00000021 | 5.83% | 0.00000356 | 0.00000399 | 0.00000356 | 857,449.00 |
| 25 4월(4) 2024 | 0.00000360 | -0.00000005 | -1.37% | 0.00000365 | 0.00000388 | 0.00000331 | 882,563.00 |
| 24 4월(4) 2024 | 0.00000365 | -0.00000042 | -10.32% | 0.00000407 | 0.00000420 | 0.00000357 | 861,634.00 |
| 23 4월(4) 2024 | 0.00000407 | -0.00000024 | -5.57% | 0.00000430 | 0.00000436 | 0.00000405 | 715,385.00 |
| 22 4월(4) 2024 | 0.00000431 | -0.00000026 | -5.69% | 0.00000461 | 0.00000472 | 0.00000415 | 694,795.00 |
| 21 4월(4) 2024 | 0.00000457 | 0.00000032 | 7.53% | 0.00000427 | 0.00000487 | 0.00000409 | 817,169.00 |
| 20 4월(4) 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000418 | 0.00000439 | 0.00000362 | 905,459.00 |
| 19 4월(4) 2024 | 0.00000419 | -0.00000043 | -9.31% | 0.00000462 | 0.00000474 | 0.00000311 | 1,117,437.00 |
| 18 4월(4) 2024 | 0.00000462 | 0.00000100 | 27.78% | 0.00000362 | 0.00000462 | 0.00000338 | 1,215,585.00 |
| 17 4월(4) 2024 | 0.00000360 | 0.00000035 | 10.77% | 0.00000332 | 0.00000361 | 0.00000306 | 1,113,792.00 |
