Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TAP Coin [TAP Fantasy] | TAPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.16% | 0.001861 | 0.001844 | 0.001878 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001876 | 0.00188 | 0.001844 | 0.001858 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:18:32 | 8,567.97 | 0.001861 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,145.04 | 1,688,278.63 | TAPPP | |||
TAPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.001858 | 0.000081 | 4.56% | 0.001793 | 0.00188 | 0.001755 | 9,170,618.00 |
| 25 6월(6) 2024 | 0.001777 | -0.000072 | -3.89% | 0.001842 | 0.001879 | 0.00175 | 9,166,311.00 |
| 24 6월(6) 2024 | 0.001849 | -0.000041 | -2.17% | 0.001874 | 0.001969 | 0.001817 | 8,870,788.00 |
| 23 6월(6) 2024 | 0.00189 | -0.000208 | -9.91% | 0.002102 | 0.002131 | 0.001856 | 8,773,347.00 |
| 22 6월(6) 2024 | 0.002098 | 0.000149 | 7.64% | 0.00199 | 0.002128 | 0.001929 | 8,493,130.00 |
| 21 6월(6) 2024 | 0.001949 | -0.00000600 | -0.31% | 0.001943 | 0.001999 | 0.001888 | 8,744,503.00 |
| 20 6월(6) 2024 | 0.001955 | -0.00011 | -5.33% | 0.002066 | 0.002116 | 0.001955 | 8,257,150.00 |
| 19 6월(6) 2024 | 0.002065 | -0.000025 | -1.20% | 0.002089 | 0.002115 | 0.002052 | 8,190,191.00 |
| 18 6월(6) 2024 | 0.00209 | -0.000029 | -1.37% | 0.002115 | 0.00213 | 0.002051 | 8,166,776.00 |
| 17 6월(6) 2024 | 0.002119 | 0.000011 | 0.52% | 0.002112 | 0.002155 | 0.002089 | 8,262,336.00 |
| 16 6월(6) 2024 | 0.002108 | -0.000023 | -1.08% | 0.002123 | 0.002172 | 0.002089 | 8,137,319.00 |
| 15 6월(6) 2024 | 0.002131 | -0.000074 | -3.36% | 0.002194 | 0.002271 | 0.002102 | 7,496,798.00 |
| 14 6월(6) 2024 | 0.002205 | -0.000169 | -7.12% | 0.002383 | 0.002403 | 0.002161 | 7,633,738.00 |
| 13 6월(6) 2024 | 0.002374 | 0.000015 | 0.64% | 0.002363 | 0.002412 | 0.00234 | 7,268,269.00 |
| 12 6월(6) 2024 | 0.002359 | -0.000045 | -1.87% | 0.002402 | 0.00245 | 0.002339 | 7,496,374.00 |
| 11 6월(6) 2024 | 0.002404 | 0.000016 | 0.67% | 0.002393 | 0.002417 | 0.00235 | 7,202,867.00 |
| 10 6월(6) 2024 | 0.002388 | 0.00000900 | 0.38% | 0.002374 | 0.00245 | 0.002352 | 7,163,030.00 |
| 09 6월(6) 2024 | 0.002379 | 0.00001 | 0.42% | 0.002369 | 0.002448 | 0.002362 | 7,125,391.00 |
| 08 6월(6) 2024 | 0.002369 | -0.000074 | -3.03% | 0.002438 | 0.002503 | 0.00235 | 7,370,389.00 |
| 07 6월(6) 2024 | 0.002443 | -0.000051 | -2.04% | 0.002498 | 0.00259 | 0.002417 | 7,394,856.00 |
| 06 6월(6) 2024 | 0.002494 | 0.000059 | 2.42% | 0.002434 | 0.0026 | 0.0024 | 7,926,396.00 |
| 05 6월(6) 2024 | 0.002435 | -0.00000800 | -0.33% | 0.002444 | 0.002536 | 0.002394 | 4,867,415.00 |
| 04 6월(6) 2024 | 0.002443 | -0.000033 | -1.33% | 0.00247 | 0.002615 | 0.002416 | 7,339,752.00 |
| 03 6월(6) 2024 | 0.002476 | 0.000056 | 2.31% | 0.00242 | 0.002533 | 0.002401 | 7,189,918.00 |
| 02 6월(6) 2024 | 0.00242 | -0.000077 | -3.08% | 0.002475 | 0.002501 | 0.0024 | 7,412,014.00 |
| 01 6월(6) 2024 | 0.002497 | 0.000046 | 1.88% | 0.002452 | 0.002619 | 0.00245 | 7,369,523.00 |
| 31 5월(5) 2024 | 0.002451 | 0.000018 | 0.74% | 0.002445 | 0.00248 | 0.002433 | 6,913,455.00 |
| 30 5월(5) 2024 | 0.002433 | -0.000013 | -0.53% | 0.002446 | 0.002504 | 0.00242 | 7,425,998.00 |
| 29 5월(5) 2024 | 0.002446 | 0.000012 | 0.49% | 0.002433 | 0.002482 | 0.002419 | 6,535,302.00 |
| 28 5월(5) 2024 | 0.002434 | -0.00002 | -0.81% | 0.002456 | 0.002482 | 0.00241 | 7,618,613.00 |
| 27 5월(5) 2024 | 0.002454 | 0.00000500 | 0.20% | 0.002453 | 0.002473 | 0.002442 | 7,302,445.00 |
| 26 5월(5) 2024 | 0.002449 | 0.00000300 | 0.12% | 0.002442 | 0.002464 | 0.00243 | 6,187,270.00 |
![TAP Coin [TAP Fantasy] (TAPUSDT)의 로고.](/common/images/company/COIN_TAPUUSD.png){kind=small}
![TAP Coin [TAP Fantasy] (TAPUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
