Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tortuga Finance Aptos | TAPTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.346 | -14.56% | 2.03 | 1.96 | 2.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.16 | 2.16 | 2.03 | 2.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 14:00:42 | 2.46 | 2.03 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30.94 | 15.01 | TAPT |
TAPTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAPTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
18 7월(7) 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 10.00 |
17 7월(7) 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
16 7월(7) 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
15 7월(7) 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
14 7월(7) 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
13 7월(7) 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
12 7월(7) 2024 | 2.38 | 0.110 | 4.76% | 2.27 | 2.61 | 2.27 | 18.00 |
11 7월(7) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
10 7월(7) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
09 7월(7) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
08 7월(7) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
07 7월(7) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
06 7월(7) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
05 7월(7) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
04 7월(7) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
03 7월(7) 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
02 7월(7) 2024 | 2.27 | -0.110 | -4.55% | 1.96 | 2.27 | 1.81 | 3.00 |
01 7월(7) 2024 | 2.38 | 0.220 | 10.00% | 2.16 | 2.38 | 2.16 | 6.00 |
30 6월(6) 2024 | 2.16 | -0.220 | -9.09% | 2.61 | 2.80 | 2.16 | 16.00 |
29 6월(6) 2024 | 2.38 | 0.00 | 0.04% | 2.16 | 2.38 | 1.75 | 19.00 |
28 6월(6) 2024 | 2.38 | 0.370 | 18.22% | 2.38 | 2.88 | 2.21 | 23.00 |
27 6월(6) 2024 | 2.01 | -0.870 | -30.10% | 2.44 | 2.44 | 2.01 | 5.00 |
26 6월(6) 2024 | 2.87 | 0.260 | 9.95% | 2.50 | 2.87 | 2.50 | 25.00 |
25 6월(6) 2024 | 2.61 | -0.480 | -15.49% | 2.61 | 3.10 | 2.57 | 10.00 |
24 6월(6) 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 1.00 |
23 6월(6) 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
22 6월(6) 2024 | 3.09 | 0.590 | 23.47% | 2.88 | 3.09 | 2.88 | 2.00 |
21 6월(6) 2024 | 2.51 | -0.110 | -4.02% | 3.03 | 3.09 | 2.51 | 10.00 |
20 6월(6) 2024 | 2.61 | -0.200 | -7.12% | 3.03 | 3.03 | 2.61 | 0.00 |