Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bittensor | TAOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.20 | 1.39% | 452.00 | 452.00 | 452.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 443.50 | 488.50 | 442.40 | 445.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:42:07 | 0.038700 | 452.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 457,542.59 | 983.39 | TAOB | |||
TAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 445.80 | 21.90 | 5.17% | 424.80 | 471.50 | 415.50 | 1,283.00 |
| 22 5월(5) 2024 | 423.90 | 15.30 | 3.74% | 408.80 | 441.10 | 392.40 | 1,186.00 |
| 21 5월(5) 2024 | 408.60 | 43.70 | 11.98% | 363.70 | 414.80 | 358.20 | 759.00 |
| 20 5월(5) 2024 | 364.90 | -17.30 | -4.53% | 385.30 | 392.80 | 361.00 | 543.00 |
| 19 5월(5) 2024 | 382.20 | 1.30 | 0.34% | 381.30 | 388.70 | 376.50 | 333.00 |
| 18 5월(5) 2024 | 380.90 | -1.50 | -0.39% | 383.00 | 397.60 | 378.40 | 551.00 |
| 17 5월(5) 2024 | 382.40 | -8.00 | -2.05% | 386.40 | 404.90 | 378.30 | 637.00 |
| 16 5월(5) 2024 | 390.40 | 46.80 | 13.62% | 345.20 | 395.80 | 343.90 | 934.00 |
| 15 5월(5) 2024 | 343.60 | -12.70 | -3.56% | 357.20 | 358.10 | 335.90 | 908.00 |
| 14 5월(5) 2024 | 356.30 | -7.10 | -1.95% | 364.80 | 376.10 | 339.70 | 823.00 |
| 13 5월(5) 2024 | 363.40 | -10.10 | -2.70% | 376.10 | 382.00 | 359.70 | 652.00 |
| 12 5월(5) 2024 | 373.50 | -3.90 | -1.03% | 377.60 | 383.40 | 370.30 | 563.00 |
| 11 5월(5) 2024 | 377.40 | -14.30 | -3.65% | 389.60 | 398.60 | 369.10 | 904.00 |
| 10 5월(5) 2024 | 391.70 | 2.10 | 0.54% | 396.20 | 404.60 | 384.00 | 900.00 |
| 09 5월(5) 2024 | 389.60 | -32.50 | -7.70% | 418.50 | 428.00 | 378.30 | 1,236.00 |
| 08 5월(5) 2024 | 422.10 | -19.50 | -4.42% | 450.00 | 453.70 | 418.60 | 654.00 |
| 07 5월(5) 2024 | 441.60 | -14.10 | -3.09% | 459.40 | 487.60 | 440.00 | 615.00 |
| 06 5월(5) 2024 | 455.70 | 8.60 | 1.92% | 448.80 | 471.30 | 431.00 | 664.00 |
| 05 5월(5) 2024 | 447.10 | 19.40 | 4.54% | 426.20 | 462.50 | 423.70 | 727.00 |
| 04 5월(5) 2024 | 427.70 | 22.30 | 5.50% | 400.40 | 432.80 | 393.30 | 776.00 |
| 03 5월(5) 2024 | 405.40 | 24.10 | 6.32% | 376.80 | 410.40 | 366.90 | 856.00 |
| 02 5월(5) 2024 | 381.30 | -8.40 | -2.16% | 388.00 | 389.10 | 340.40 | 1,120.00 |
| 01 5월(5) 2024 | 389.70 | -17.90 | -4.39% | 402.30 | 403.60 | 369.20 | 1,312.00 |
| 30 4월(4) 2024 | 407.60 | -14.60 | -3.46% | 426.00 | 427.40 | 384.60 | 716.00 |
| 29 4월(4) 2024 | 422.20 | -1.20 | -0.28% | 424.60 | 436.50 | 419.40 | 453.00 |
| 28 4월(4) 2024 | 423.40 | -3.40 | -0.80% | 420.60 | 424.40 | 414.00 | 660.00 |
| 27 4월(4) 2024 | 426.80 | -36.00 | -7.78% | 454.30 | 458.10 | 426.70 | 387.00 |
| 26 4월(4) 2024 | 462.80 | 11.30 | 2.50% | 455.70 | 471.30 | 440.20 | 543.00 |
| 25 4월(4) 2024 | 451.50 | -47.30 | -9.48% | 502.60 | 504.80 | 444.60 | 608.00 |
| 24 4월(4) 2024 | 498.80 | -21.90 | -4.21% | 520.10 | 527.90 | 496.40 | 510.00 |
