Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Talken | TALKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00067 | -0.83% | 0.08004 | 0.0798 | 0.08034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08075 | 0.0812 | 0.080 | 0.08071 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:06:33 | 158.91 | 0.08004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,287.74 | 65,600.17 | TALKK | |||
TALKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TALKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.08071 | -0.00402 | -4.74% | 0.08471 | 0.08593 | 0.07982 | 151,880.00 |
| 25 5월(5) 2024 | 0.08473 | -0.00489 | -5.46% | 0.08972 | 0.09736 | 0.08294 | 17,375.00 |
| 24 5월(5) 2024 | 0.08962 | 0.00701 | 8.49% | 0.08249 | 0.08962 | 0.08182 | 73,841.00 |
| 23 5월(5) 2024 | 0.08261 | -0.00668 | -7.48% | 0.0891 | 0.08931 | 0.08235 | 151,460.00 |
| 22 5월(5) 2024 | 0.08929 | -0.0091 | -9.25% | 0.09986 | 0.10065 | 0.08869 | 146,705.00 |
| 21 5월(5) 2024 | 0.09839 | -0.00201 | -2.00% | 0.10026 | 0.12298 | 0.09719 | 138,428.00 |
| 20 5월(5) 2024 | 0.1004 | -0.00406 | -3.89% | 0.10509 | 0.11063 | 0.1002 | 93,878.00 |
| 19 5월(5) 2024 | 0.10446 | 0.0038 | 3.78% | 0.10429 | 0.12231 | 0.10134 | 30,875.00 |
| 18 5월(5) 2024 | 0.10066 | -0.00534 | -5.04% | 0.11266 | 0.12381 | 0.10003 | 17,105.00 |
| 17 5월(5) 2024 | 0.106 | 0.00597 | 5.97% | 0.09896 | 0.11267 | 0.09376 | 29,052.00 |
| 16 5월(5) 2024 | 0.10003 | 0.00803 | 8.73% | 0.09947 | 0.11254 | 0.09216 | 19,756.00 |
| 15 5월(5) 2024 | 0.092 | 0.00369 | 4.18% | 0.08826 | 0.11744 | 0.08753 | 143,917.00 |
| 14 5월(5) 2024 | 0.08831 | 0.00119 | 1.37% | 0.08567 | 0.09202 | 0.0849 | 142,414.00 |
| 13 5월(5) 2024 | 0.08712 | -0.00475 | -5.17% | 0.09186 | 0.09186 | 0.085 | 67,047.00 |
| 12 5월(5) 2024 | 0.09187 | -0.00944 | -9.32% | 0.09876 | 0.09958 | 0.08293 | 32,807.00 |
| 11 5월(5) 2024 | 0.10131 | -0.0091 | -8.24% | 0.10094 | 0.10517 | 0.08214 | 58,749.00 |
| 10 5월(5) 2024 | 0.11041 | -0.00745 | -6.32% | 0.11655 | 0.12993 | 0.09176 | 51,957.00 |
| 09 5월(5) 2024 | 0.11786 | -0.00536 | -4.35% | 0.12193 | 0.12193 | 0.104 | 52,094.00 |
| 08 5월(5) 2024 | 0.12322 | -0.02115 | -14.65% | 0.14432 | 0.14449 | 0.1133 | 121,487.00 |
| 07 5월(5) 2024 | 0.14437 | 0.00004 | 0.03% | 0.14444 | 0.28879 | 0.130 | 103,986.00 |
| 06 5월(5) 2024 | 0.14433 | 0.01692 | 13.28% | 0.13512 | 0.14782 | 0.12741 | 50,722.00 |
| 05 5월(5) 2024 | 0.12741 | -0.00918 | -6.72% | 0.13659 | 0.14116 | 0.12741 | 687.00 |
| 04 5월(5) 2024 | 0.13659 | -0.01873 | -12.06% | 0.14938 | 0.16128 | 0.13659 | 7,383.00 |
| 03 5월(5) 2024 | 0.15532 | -0.00317 | -2.00% | 0.15845 | 0.26899 | 0.13923 | 57,747.00 |
| 02 5월(5) 2024 | 0.15849 | 0.01295 | 8.90% | 0.12705 | 0.16263 | 0.12501 | 12,141.00 |
| 01 5월(5) 2024 | 0.14554 | -0.00001 | -0.01% | 0.14394 | 0.15233 | 0.1303 | 6,840.00 |
| 30 4월(4) 2024 | 0.14555 | -0.02535 | -14.83% | 0.17091 | 0.19257 | 0.13856 | 22,966.00 |
| 29 4월(4) 2024 | 0.1709 | -0.0091 | -5.06% | 0.16175 | 0.17949 | 0.16174 | 1,980.00 |
| 28 4월(4) 2024 | 0.180 | 0.00184 | 1.03% | 0.16545 | 0.19492 | 0.1569 | 4,207.00 |
| 27 4월(4) 2024 | 0.17816 | 0.02274 | 14.63% | 0.1704 | 0.29999 | 0.15534 | 61,328.00 |
![Tent [SnowGem] (TENTETH)의 로고.](/common/images/company/COIN_TENTUSD.png){kind=small}
