Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSUSDT | 게이트아이오 (Gate.io) | 156,738,795 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00289 | 1.42% | 0.20638 | 0.20586 | 0.2061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20249 | 0.21156 | 0.19846 | 0.20349 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:00:17 | 64.26 | 0.20638 | UST |
SYSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.20349 | 0.00176 | 0.87% | 0.20123 | 0.20349 | 0.19411 | 241,235.00 |
| 05 5월(5) 2024 | 0.20173 | -0.00211 | -1.04% | 0.20355 | 0.20597 | 0.1977 | 177,009.00 |
| 04 5월(5) 2024 | 0.20384 | 0.00992 | 5.12% | 0.19413 | 0.20424 | 0.19189 | 272,521.00 |
| 03 5월(5) 2024 | 0.19392 | 0.00452 | 2.39% | 0.18965 | 0.19732 | 0.1843 | 217,777.00 |
| 02 5월(5) 2024 | 0.1894 | -0.00612 | -3.13% | 0.19574 | 0.19847 | 0.18108 | 348,648.00 |
| 01 5월(5) 2024 | 0.19552 | -0.01864 | -8.70% | 0.21312 | 0.21624 | 0.18482 | 372,785.00 |
| 30 4월(4) 2024 | 0.21416 | -0.00156 | -0.72% | 0.21556 | 0.21661 | 0.20342 | 163,992.00 |
| 29 4월(4) 2024 | 0.21572 | -0.00501 | -2.27% | 0.22119 | 0.22913 | 0.21536 | 178,770.00 |
| 28 4월(4) 2024 | 0.22073 | -0.00136 | -0.61% | 0.22205 | 0.22277 | 0.21522 | 204,913.00 |
| 27 4월(4) 2024 | 0.22209 | -0.01088 | -4.67% | 0.23279 | 0.23653 | 0.22162 | 202,883.00 |
| 26 4월(4) 2024 | 0.23297 | 0.00564 | 2.48% | 0.2266 | 0.23739 | 0.22658 | 300,934.00 |
| 25 4월(4) 2024 | 0.22733 | -0.01054 | -4.43% | 0.23837 | 0.24202 | 0.225 | 260,130.00 |
| 24 4월(4) 2024 | 0.23787 | -0.01452 | -5.75% | 0.25042 | 0.25328 | 0.23646 | 221,253.00 |
| 23 4월(4) 2024 | 0.25239 | 0.00212 | 0.85% | 0.24995 | 0.25538 | 0.24556 | 389,079.00 |
| 22 4월(4) 2024 | 0.25027 | 0.0058 | 2.37% | 0.24345 | 0.26314 | 0.24068 | 340,278.00 |
| 21 4월(4) 2024 | 0.24447 | 0.01616 | 7.08% | 0.22706 | 0.33345 | 0.22593 | 638,434.00 |
| 20 4월(4) 2024 | 0.22831 | 0.00892 | 4.07% | 0.22016 | 0.23475 | 0.20023 | 273,532.00 |
| 19 4월(4) 2024 | 0.21939 | 0.0092 | 4.38% | 0.21047 | 0.22409 | 0.20219 | 394,788.00 |
| 18 4월(4) 2024 | 0.21019 | -0.01095 | -4.95% | 0.21954 | 0.2241 | 0.20676 | 217,191.00 |
| 17 4월(4) 2024 | 0.22114 | 0.00419 | 1.93% | 0.21945 | 0.2319 | 0.21602 | 185,086.00 |
| 16 4월(4) 2024 | 0.21695 | -0.00975 | -4.30% | 0.22728 | 0.236 | 0.20826 | 314,394.00 |
| 15 4월(4) 2024 | 0.2267 | 0.0174 | 8.31% | 0.20901 | 0.24989 | 0.20023 | 280,365.00 |
| 14 4월(4) 2024 | 0.2093 | -0.02548 | -10.85% | 0.23428 | 0.23753 | 0.19167 | 303,370.00 |
| 13 4월(4) 2024 | 0.23478 | -0.03346 | -12.47% | 0.26887 | 0.27301 | 0.22595 | 193,311.00 |
| 12 4월(4) 2024 | 0.26824 | -0.00496 | -1.82% | 0.27309 | 0.27388 | 0.26668 | 170,791.00 |
| 11 4월(4) 2024 | 0.2732 | -0.00141 | -0.51% | 0.27464 | 0.27849 | 0.26502 | 177,016.00 |
| 10 4월(4) 2024 | 0.27461 | -0.01551 | -5.35% | 0.29033 | 0.29247 | 0.27461 | 203,924.00 |
| 09 4월(4) 2024 | 0.29012 | -0.01427 | -4.69% | 0.30358 | 0.3085 | 0.29012 | 169,358.00 |
| 08 4월(4) 2024 | 0.30439 | 0.01665 | 5.79% | 0.28675 | 0.305 | 0.28675 | 244,681.00 |
| 07 4월(4) 2024 | 0.28774 | 0.01581 | 5.81% | 0.27197 | 0.28822 | 0.2719 | 177,477.00 |
