Syscoin Historical Data - SYSETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Syscoin (게이트아이오 (Gate.io):SYSETH)
Syscoin (게이트아이오 (Gate.io):SYSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Syscoin	SYSETH	게이트아이오 (Gate.io)	149,455,710	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000141	2.21%	0.000065	0.000065	0.000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000064	0.000066	0.000063	0.000064	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:20:02	66.84	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.86	44,496.39	SYS	SYSEUR	SYSGBP	SYSBTC

SYSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000066	0.000063	54,190.00
01 5월(5) 2024	0.000065	-0.00000100	-1.51%	0.000066	0.000068	0.000063	52,151.00
30 4월(4) 2024	0.000066	0.00000039	0.59%	0.000066	0.000067	0.000064	48,602.00
29 4월(4) 2024	0.000066	-0.00000200	-2.94%	0.000068	0.000068	0.000065	47,376.00
28 4월(4) 2024	0.000068	-0.00000300	-4.23%	0.000071	0.000071	0.000067	47,331.00
27 4월(4) 2024	0.000071	-0.00000300	-4.06%	0.000074	0.000075	0.000071	45,317.00
26 4월(4) 2024	0.000074	0.00000200	2.77%	0.000072	0.000075	0.000072	44,530.00
25 4월(4) 2024	0.000072	-0.00000200	-2.71%	0.000074	0.000074	0.000071	44,825.00
24 4월(4) 2024	0.000074	-0.00000400	-5.11%	0.000078	0.000079	0.000074	21,563.00
23 4월(4) 2024	0.000078	-0.00000100	-1.26%	0.000079	0.00008	0.000077	39,048.00
22 4월(4) 2024	0.00008	0.00000200	2.59%	0.000077	0.000083	0.000077	40,878.00
21 4월(4) 2024	0.000077	0.00000300	4.03%	0.000074	0.000113	0.000074	42,589.00
20 4월(4) 2024	0.000075	0.00000200	2.77%	0.000072	0.000076	0.000069	44,750.00
19 4월(4) 2024	0.000072	0.00000200	2.84%	0.00007	0.000072	0.000068	49,209.00
18 4월(4) 2024	0.000071	-0.00000093	-1.30%	0.000072	0.000073	0.00007	44,913.00
17 4월(4) 2024	0.000071	0.00000100	1.43%	0.000071	0.000075	0.00007	47,489.00
16 4월(4) 2024	0.00007	-0.00000200	-2.79%	0.000072	0.000073	0.000068	44,751.00
15 4월(4) 2024	0.000072	0.00000300	4.35%	0.000069	0.000082	0.000068	43,995.00
14 4월(4) 2024	0.000069	-0.00000400	-5.50%	0.000072	0.000073	0.000064	45,439.00
13 4월(4) 2024	0.000073	-0.00000400	-5.20%	0.000077	0.000077	0.000071	37,970.00
12 4월(4) 2024	0.000077	-0.00000004	-0.05%	0.000077	0.000077	0.000075	38,676.00
11 4월(4) 2024	0.000077	-0.00000200	-2.54%	0.000078	0.000079	0.000076	38,991.00
10 4월(4) 2024	0.000079	0.00000045	0.58%	0.000079	0.00008	0.000076	34,393.00
09 4월(4) 2024	0.000078	-0.00000900	-10.27%	0.000088	0.000089	0.000078	35,883.00
08 4월(4) 2024	0.000088	0.00000200	2.33%	0.000086	0.000089	0.000084	59,399.00
07 4월(4) 2024	0.000086	0.00000400	4.88%	0.000082	0.000086	0.000082	36,265.00
06 4월(4) 2024	0.000082	-0.00000600	-6.86%	0.000087	0.000091	0.000081	36,443.00
05 4월(4) 2024	0.000087	0.00000700	8.66%	0.000081	0.000088	0.000081	36,840.00
04 4월(4) 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000086	0.000079	39,661.00
03 4월(4) 2024	0.000082	-0.00000300	-3.52%	0.000085	0.000085	0.000079	37,819.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관