Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sylo | SYLOUSDT | 게이트아이오 (Gate.io) | 9,748,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000084 | -4.51% | 0.001789 | 0.001785 | 0.001798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001872 | 0.001876 | 0.001778 | 0.001873 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:00:21 | 1,693.09 | 0.001789 | UST |
SYLOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYLOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.001873 | -0.000114 | -5.74% | 0.001986 | 0.002041 | 0.00187 | 64,762,282.00 |
| 10 5월(5) 2024 | 0.001987 | 0.000118 | 6.29% | 0.00187 | 0.002011 | 0.001849 | 98,354,182.00 |
| 09 5월(5) 2024 | 0.00187 | -0.000067 | -3.46% | 0.001927 | 0.001995 | 0.001856 | 104,608,868.00 |
| 08 5월(5) 2024 | 0.001937 | -0.000058 | -2.91% | 0.001992 | 0.002034 | 0.001933 | 113,723,761.00 |
| 07 5월(5) 2024 | 0.001995 | -0.000065 | -3.16% | 0.002065 | 0.002073 | 0.001947 | 39,714,752.00 |
| 06 5월(5) 2024 | 0.00206 | 0.000028 | 1.38% | 0.002033 | 0.002107 | 0.002006 | 45,265,838.00 |
| 05 5월(5) 2024 | 0.002032 | -0.000052 | -2.49% | 0.00208 | 0.002116 | 0.002018 | 44,144,206.00 |
| 04 5월(5) 2024 | 0.002085 | 0.000148 | 7.66% | 0.001939 | 0.002087 | 0.001922 | 78,484,910.00 |
| 03 5월(5) 2024 | 0.001936 | 0.000044 | 2.32% | 0.00189 | 0.001941 | 0.001881 | 120,678,878.00 |
| 02 5월(5) 2024 | 0.001893 | -0.000018 | -0.94% | 0.001909 | 0.001935 | 0.00181 | 118,551,668.00 |
| 01 5월(5) 2024 | 0.001911 | -0.000223 | -10.45% | 0.002118 | 0.002123 | 0.00187 | 135,170,369.00 |
| 30 4월(4) 2024 | 0.002134 | -0.000066 | -3.00% | 0.002201 | 0.002202 | 0.002088 | 37,451,111.00 |
| 29 4월(4) 2024 | 0.0022 | 0.000136 | 6.57% | 0.002062 | 0.002209 | 0.002057 | 22,576,554.00 |
| 28 4월(4) 2024 | 0.002064 | -0.000105 | -4.84% | 0.002164 | 0.00217 | 0.001988 | 35,585,346.00 |
| 27 4월(4) 2024 | 0.002169 | -0.000018 | -0.82% | 0.002186 | 0.002222 | 0.002154 | 55,701,766.00 |
| 26 4월(4) 2024 | 0.002187 | -0.00002 | -0.91% | 0.002207 | 0.002275 | 0.002111 | 60,538,006.00 |
| 25 4월(4) 2024 | 0.002206 | -0.000157 | -6.64% | 0.002336 | 0.002353 | 0.002186 | 56,058,719.00 |
| 24 4월(4) 2024 | 0.002363 | 0.000037 | 1.59% | 0.002327 | 0.002377 | 0.002298 | 42,048,244.00 |
| 23 4월(4) 2024 | 0.002326 | 0.000033 | 1.44% | 0.002306 | 0.00235 | 0.002271 | 57,123,173.00 |
| 22 4월(4) 2024 | 0.002292 | -0.000017 | -0.74% | 0.002301 | 0.002355 | 0.002254 | 58,732,149.00 |
| 21 4월(4) 2024 | 0.002309 | 0.000111 | 5.05% | 0.002155 | 0.002336 | 0.002118 | 59,392,629.00 |
| 20 4월(4) 2024 | 0.002198 | -0.000067 | -2.96% | 0.00227 | 0.002325 | 0.002137 | 63,340,722.00 |
| 19 4월(4) 2024 | 0.002265 | 0.000075 | 3.42% | 0.002181 | 0.002267 | 0.002024 | 54,493,939.00 |
| 18 4월(4) 2024 | 0.00219 | -0.00011 | -4.78% | 0.002312 | 0.002319 | 0.002117 | 48,438,216.00 |
| 17 4월(4) 2024 | 0.002301 | -0.000024 | -1.03% | 0.002329 | 0.002382 | 0.002247 | 58,413,446.00 |
| 16 4월(4) 2024 | 0.002325 | -0.000089 | -3.69% | 0.002418 | 0.002553 | 0.002305 | 40,444,613.00 |
| 15 4월(4) 2024 | 0.002414 | 0.000057 | 2.42% | 0.002328 | 0.002431 | 0.002328 | 11,348,477.00 |
| 14 4월(4) 2024 | 0.002357 | -0.000154 | -6.13% | 0.00255 | 0.002599 | 0.002237 | 20,963,777.00 |
| 13 4월(4) 2024 | 0.002511 | -0.000307 | -10.89% | 0.00282 | 0.002874 | 0.002498 | 20,426,735.00 |
| 12 4월(4) 2024 | 0.002818 | 0.000196 | 7.47% | 0.002625 | 0.002857 | 0.002622 | 15,178,629.00 |
