Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPUSDT | 게이트아이오 (Gate.io) | 437,031,314 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.15% | 0.3409 | 0.3416 | 0.3419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3418 | 0.3453 | 0.3356 | 0.3404 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:05:29 | 2.93 | 0.3409 | UST |
SXPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.3404 | -0.0053 | -1.53% | 0.3462 | 0.3544 | 0.3379 | 80,096.00 |
| 06 5월(5) 2024 | 0.3457 | 0.0006 | 0.17% | 0.345 | 0.3516 | 0.3384 | 44,428.00 |
| 05 5월(5) 2024 | 0.3451 | -0.002 | -0.58% | 0.347 | 0.3507 | 0.3428 | 65,437.00 |
| 04 5월(5) 2024 | 0.3471 | 0.0111 | 3.30% | 0.3356 | 0.3491 | 0.3327 | 49,375.00 |
| 03 5월(5) 2024 | 0.336 | 0.0075 | 2.28% | 0.3265 | 0.3387 | 0.3167 | 60,526.00 |
| 02 5월(5) 2024 | 0.3285 | 0.0021 | 0.64% | 0.3256 | 0.3309 | 0.3069 | 136,786.00 |
| 01 5월(5) 2024 | 0.3264 | -0.0196 | -5.66% | 0.345 | 0.3486 | 0.3168 | 104,661.00 |
| 30 4월(4) 2024 | 0.346 | 0.0033 | 0.96% | 0.3439 | 0.3471 | 0.3315 | 53,194.00 |
| 29 4월(4) 2024 | 0.3427 | -0.0073 | -2.09% | 0.3492 | 0.3556 | 0.3426 | 55,163.00 |
| 28 4월(4) 2024 | 0.350 | -0.0014 | -0.40% | 0.3509 | 0.3646 | 0.3367 | 81,544.00 |
| 27 4월(4) 2024 | 0.3514 | -0.0103 | -2.85% | 0.3619 | 0.3621 | 0.3455 | 58,541.00 |
| 26 4월(4) 2024 | 0.3617 | -0.0005 | -0.14% | 0.3627 | 0.3686 | 0.3492 | 62,069.00 |
| 25 4월(4) 2024 | 0.3622 | -0.0097 | -2.61% | 0.3733 | 0.3884 | 0.358 | 90,009.00 |
| 24 4월(4) 2024 | 0.3719 | -0.0032 | -0.85% | 0.3725 | 0.3758 | 0.3646 | 41,207.00 |
| 23 4월(4) 2024 | 0.3751 | 0.0155 | 4.31% | 0.3607 | 0.3754 | 0.3585 | 73,232.00 |
| 22 4월(4) 2024 | 0.3596 | -0.0064 | -1.75% | 0.3653 | 0.3668 | 0.354 | 50,803.00 |
| 21 4월(4) 2024 | 0.366 | 0.0262 | 7.71% | 0.3387 | 0.3671 | 0.3344 | 76,063.00 |
| 20 4월(4) 2024 | 0.3398 | 0.0058 | 1.74% | 0.3335 | 0.3469 | 0.3078 | 128,806.00 |
| 19 4월(4) 2024 | 0.334 | 0.0111 | 3.44% | 0.3227 | 0.3369 | 0.3153 | 68,113.00 |
| 18 4월(4) 2024 | 0.3229 | -0.0127 | -3.78% | 0.3335 | 0.3377 | 0.3152 | 97,019.00 |
| 17 4월(4) 2024 | 0.3356 | 0.0069 | 2.10% | 0.3283 | 0.3399 | 0.3182 | 96,390.00 |
| 16 4월(4) 2024 | 0.3287 | -0.0172 | -4.97% | 0.3449 | 0.3638 | 0.3194 | 333,605.00 |
| 15 4월(4) 2024 | 0.3459 | 0.0218 | 6.73% | 0.3218 | 0.3482 | 0.3089 | 162,645.00 |
| 14 4월(4) 2024 | 0.3241 | -0.0636 | -16.40% | 0.3894 | 0.3895 | 0.2805 | 333,976.00 |
| 13 4월(4) 2024 | 0.3877 | -0.066 | -14.55% | 0.4566 | 0.4775 | 0.3782 | 313,953.00 |
| 12 4월(4) 2024 | 0.4537 | -0.0002 | -0.04% | 0.4557 | 0.4601 | 0.4439 | 108,169.00 |
| 11 4월(4) 2024 | 0.4539 | -0.0079 | -1.71% | 0.4617 | 0.4647 | 0.4352 | 170,195.00 |
| 10 4월(4) 2024 | 0.4618 | -0.0127 | -2.68% | 0.4732 | 0.4795 | 0.4538 | 137,869.00 |
| 09 4월(4) 2024 | 0.4745 | 0.0207 | 4.56% | 0.4526 | 0.4779 | 0.4407 | 151,795.00 |
| 08 4월(4) 2024 | 0.4538 | 0.0096 | 2.16% | 0.4434 | 0.459 | 0.4421 | 71,318.00 |
| 07 4월(4) 2024 | 0.4442 | 0.0053 | 1.21% | 0.4369 | 0.4477 | 0.4364 | 61,113.00 |
