Swipe Historical Data - SXPETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Swipe (게이트아이오 (Gate.io):SXPETH)
Swipe (게이트아이오 (Gate.io):SXPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPETH	게이트아이오 (Gate.io)	437,031,314	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000230	2.09%	0.000112	0.000112	0.000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011	0.000112	0.000109	0.00011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:01:18	56.01	0.000112	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.79	25,380.83	SXP	SXPEUR	SXPGBP	SXPBTC

SXPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SXPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00011	0.00000200	1.85%	0.000108	0.00011	0.000107	31,463.00
01 5월(5) 2024	0.000108	0.00000070	0.65%	0.000107	0.00011	0.000107	31,691.00
30 4월(4) 2024	0.000107	0.00000200	1.90%	0.000105	0.000109	0.000105	30,575.00
29 4월(4) 2024	0.000105	-0.00000200	-1.86%	0.000107	0.000109	0.000105	27,960.00
28 4월(4) 2024	0.000108	-0.00000500	-4.46%	0.000112	0.000116	0.000107	20,392.00
27 4월(4) 2024	0.000112	-0.00000200	-1.75%	0.000114	0.000115	0.000111	23,883.00
26 4월(4) 2024	0.000115	-0.00000030	-0.26%	0.000115	0.000116	0.000113	28,644.00
25 4월(4) 2024	0.000115	-0.00000090	-0.78%	0.000116	0.000119	0.000115	24,941.00
24 4월(4) 2024	0.000116	-0.00000080	-0.69%	0.000117	0.000117	0.000114	26,657.00
23 4월(4) 2024	0.000117	0.00000200	1.75%	0.000114	0.000117	0.000114	27,667.00
22 4월(4) 2024	0.000114	-0.00000200	-1.72%	0.000116	0.000116	0.000113	28,081.00
21 4월(4) 2024	0.000116	0.00000500	4.52%	0.000111	0.000116	0.000111	27,747.00
20 4월(4) 2024	0.000111	0.00000200	1.84%	0.000109	0.000112	0.000107	29,265.00
19 4월(4) 2024	0.000109	0.00000070	0.65%	0.000108	0.00011	0.000107	32,775.00
18 4월(4) 2024	0.000108	0.00	0.00%	0.000108	0.00011	0.000106	30,736.00
17 4월(4) 2024	0.000108	0.00000200	1.89%	0.000106	0.00011	0.000105	30,918.00
16 4월(4) 2024	0.000106	-0.00000300	-2.74%	0.000109	0.000112	0.000105	29,880.00
15 4월(4) 2024	0.00011	0.00000200	1.87%	0.000107	0.000111	0.000105	33,422.00
14 4월(4) 2024	0.000107	-0.000013	-10.78%	0.00012	0.000121	0.0001	28,547.00
13 4월(4) 2024	0.000121	-0.00000900	-6.94%	0.00013	0.000136	0.000116	25,829.00
12 4월(4) 2024	0.00013	0.00000100	0.78%	0.000128	0.00013	0.000126	22,482.00
11 4월(4) 2024	0.000128	-0.00000400	-3.04%	0.000132	0.000132	0.000127	22,801.00
10 4월(4) 2024	0.000132	0.00000400	3.13%	0.000128	0.000133	0.000127	21,294.00
09 4월(4) 2024	0.000128	-0.00000400	-3.03%	0.000131	0.000132	0.000128	21,870.00
08 4월(4) 2024	0.000132	0.00000060	0.46%	0.000132	0.000135	0.000132	10,342.00
07 4월(4) 2024	0.000132	-0.00000010	-0.08%	0.000132	0.000134	0.000132	21,272.00
06 4월(4) 2024	0.000132	-0.00000200	-1.50%	0.000134	0.000135	0.00013	23,936.00
05 4월(4) 2024	0.000134	0.00000600	4.69%	0.000127	0.000134	0.000127	23,784.00
04 4월(4) 2024	0.000128	-0.00000200	-1.54%	0.00013	0.000132	0.000126	22,464.00
03 4월(4) 2024	0.00013	-0.00000200	-1.52%	0.000132	0.000132	0.000127	22,249.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관