Switcheo Historical Data - SWTHETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Switcheo (게이트아이오 (Gate.io):SWTHETH)
Switcheo (게이트아이오 (Gate.io):SWTHETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Switcheo	SWTHETH	게이트아이오 (Gate.io)	7,734,975	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.78%	0.00000130	0.00000129	0.00000130

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000129	0.00000130	0.00000129	0.00000129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:57:21	2,303.25	0.00000130	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.88	1,453,831.35	SWTH

SWTHETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 7월(7) 2024	0.00000129	0.00	0.00%	0.00000130	0.00000130	0.00000129	2,298,348.00
18 7월(7) 2024	0.00000129	-0.00000001	-0.77%	0.00000130	0.00000130	0.00000129	21,493.00
17 7월(7) 2024	0.00000130	-0.00000002	-1.52%	0.00000131	0.00000132	0.00000130	1,083,148.00
16 7월(7) 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000133	0.00000131	546,037.00
15 7월(7) 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	325,361.00
14 7월(7) 2024	0.00000133	0.00000004	3.10%	0.00000129	0.00000140	0.00000128	671,135.00
13 7월(7) 2024	0.00000129	0.00	0.00%	0.00000129	0.00000130	0.00000128	801,074.00
12 7월(7) 2024	0.00000129	0.00	0.00%	0.00000129	0.00000129	0.00000128	359,611.00
11 7월(7) 2024	0.00000129	-0.00000008	-5.84%	0.00000129	0.00000129	0.00000129	121,234.00
10 7월(7) 2024	0.00000137	0.00000008	6.20%	0.00000128	0.00000137	0.00000128	2,405.00
09 7월(7) 2024	0.00000129	-0.00000016	-11.03%	0.00000129	0.00000129	0.00000129	22,856.00
08 7월(7) 2024	0.00000145	0.00	0.00%	0.00000145	0.00000145	0.00000145	0.00
07 7월(7) 2024	0.00000145	0.00	0.00%	0.00000145	0.00000145	0.00000145	0.00
06 7월(7) 2024	0.00000145	0.00000015	11.54%	0.00000150	0.00000153	0.00000145	4,548.00
05 7월(7) 2024	0.00000130	0.00000002	1.56%	0.00000130	0.00000130	0.00000130	1,656.00
04 7월(7) 2024	0.00000128	0.00	0.00%	0.00000128	0.00000128	0.00000128	0.00
03 7월(7) 2024	0.00000128	0.00	0.00%	0.00000128	0.00000128	0.00000128	0.00
02 7월(7) 2024	0.00000128	0.00	0.00%	0.00000128	0.00000128	0.00000127	1,233,663.00
01 7월(7) 2024	0.00000128	-0.00000004	-3.03%	0.00000128	0.00000128	0.00000128	26,437.00
30 6월(6) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	431,613.00
29 6월(6) 2024	0.00000132	0.00000002	1.54%	0.00000130	0.00000133	0.00000129	1,395,085.00
28 6월(6) 2024	0.00000130	0.00000003	2.36%	0.00000128	0.00000130	0.00000127	1,614,813.00
27 6월(6) 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
26 6월(6) 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
25 6월(6) 2024	0.00000127	0.00	0.00%	0.00000129	0.00000130	0.00000127	359,772.00
24 6월(6) 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
23 6월(6) 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
22 6월(6) 2024	0.00000127	0.00	0.00%	0.00000127	0.00000127	0.00000127	0.00
21 6월(6) 2024	0.00000127	0.00000001	0.79%	0.00000126	0.00000127	0.00000125	517,021.00
20 6월(6) 2024	0.00000126	-0.00000009	-6.67%	0.00000126	0.00000126	0.00000126	20,240.00

Basis Gold Share

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관