Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swerve DAO Token | SWRVUSDT | 게이트아이오 (Gate.io) | 2,162,901 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000288 | 1.50% | 0.019483 | 0.019204 | 0.019699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019164 | 0.022498 | 0.0191 | 0.019195 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:33:21 | 209.25 | 0.019483 | UST |
SWRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.019195 | -0.000802 | -4.01% | 0.020028 | 0.023 | 0.018084 | 596,287.00 |
| 03 5월(5) 2024 | 0.019997 | 0.002738 | 15.86% | 0.017255 | 0.0208 | 0.017 | 894,015.00 |
| 02 5월(5) 2024 | 0.017259 | -0.000243 | -1.39% | 0.017565 | 0.017609 | 0.0172 | 818,530.00 |
| 01 5월(5) 2024 | 0.017502 | 0.000161 | 0.93% | 0.017369 | 0.017916 | 0.0172 | 733,215.00 |
| 30 4월(4) 2024 | 0.017341 | -0.0004 | -2.25% | 0.017798 | 0.017938 | 0.017202 | 734,240.00 |
| 29 4월(4) 2024 | 0.017741 | 0.000299 | 1.71% | 0.017435 | 0.018 | 0.0172 | 754,690.00 |
| 28 4월(4) 2024 | 0.017442 | 0.000041 | 0.24% | 0.017397 | 0.017674 | 0.017107 | 374,423.00 |
| 27 4월(4) 2024 | 0.017401 | -0.000308 | -1.74% | 0.017713 | 0.017981 | 0.017151 | 755,070.00 |
| 26 4월(4) 2024 | 0.017709 | 0.000143 | 0.81% | 0.017511 | 0.017813 | 0.017278 | 630,148.00 |
| 25 4월(4) 2024 | 0.017566 | -0.00115 | -6.14% | 0.018146 | 0.018395 | 0.017192 | 326,320.00 |
| 24 4월(4) 2024 | 0.018716 | -0.000638 | -3.30% | 0.019348 | 0.019876 | 0.017123 | 401,676.00 |
| 23 4월(4) 2024 | 0.019354 | 0.00102 | 5.56% | 0.018344 | 0.020117 | 0.01824 | 267,648.00 |
| 22 4월(4) 2024 | 0.018334 | -0.000632 | -3.33% | 0.01972 | 0.0202 | 0.018238 | 287,685.00 |
| 21 4월(4) 2024 | 0.018966 | 0.000829 | 4.57% | 0.017418 | 0.018975 | 0.01713 | 317,301.00 |
| 20 4월(4) 2024 | 0.018137 | 0.000728 | 4.18% | 0.017367 | 0.01885 | 0.017 | 501,878.00 |
| 19 4월(4) 2024 | 0.017409 | -0.000091 | -0.52% | 0.018363 | 0.01854 | 0.017 | 434,582.00 |
| 18 4월(4) 2024 | 0.0175 | -0.001209 | -6.46% | 0.018666 | 0.018869 | 0.0175 | 702,692.00 |
| 17 4월(4) 2024 | 0.018709 | 0.000054 | 0.29% | 0.019488 | 0.02026 | 0.018409 | 280,818.00 |
| 16 4월(4) 2024 | 0.018655 | 0.000061 | 0.33% | 0.019102 | 0.020674 | 0.018381 | 336,935.00 |
| 15 4월(4) 2024 | 0.018594 | -0.004382 | -19.07% | 0.021005 | 0.023001 | 0.016404 | 552,804.00 |
| 14 4월(4) 2024 | 0.022976 | 0.004268 | 22.81% | 0.01873 | 0.028 | 0.015 | 803,246.00 |
| 13 4월(4) 2024 | 0.018708 | -0.003626 | -16.24% | 0.021685 | 0.024081 | 0.0175 | 717,761.00 |
| 12 4월(4) 2024 | 0.022334 | -0.000877 | -3.78% | 0.0231 | 0.023857 | 0.020269 | 515,456.00 |
| 11 4월(4) 2024 | 0.023211 | 0.003199 | 15.99% | 0.020583 | 0.025957 | 0.019937 | 1,129,458.00 |
| 10 4월(4) 2024 | 0.020012 | 0.0011 | 5.82% | 0.018988 | 0.020076 | 0.018795 | 761,678.00 |
| 09 4월(4) 2024 | 0.018912 | 0.000115 | 0.61% | 0.018797 | 0.019157 | 0.01803 | 799,667.00 |
| 08 4월(4) 2024 | 0.018797 | -0.000321 | -1.68% | 0.019119 | 0.01944 | 0.018337 | 874,172.00 |
| 07 4월(4) 2024 | 0.019118 | 0.000316 | 1.68% | 0.018801 | 0.01929 | 0.018012 | 372,613.00 |
| 06 4월(4) 2024 | 0.018802 | 0.000635 | 3.50% | 0.018613 | 0.01919 | 0.0175 | 679,088.00 |
| 05 4월(4) 2024 | 0.018167 | -0.00061 | -3.25% | 0.018693 | 0.01944 | 0.017965 | 570,378.00 |
