Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swerve DAO Token | SWRVETH | 게이트아이오 (Gate.io) | 2,159,406 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -2.19% | 0.00000535 | 0.00000531 | 0.00000541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000538 | 0.00000543 | 0.00000518 | 0.00000547 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:51:36 | 725.52 | 0.00000535 | ETH |
SWRVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWRVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000559 | 0.00000559 | 0.00000546 | 12,820.00 |
| 27 4월(4) 2024 | 0.00000553 | -0.00000004 | -0.72% | 0.00000561 | 0.00000567 | 0.00000553 | 155,612.00 |
| 26 4월(4) 2024 | 0.00000557 | 0.00000003 | 0.54% | 0.00000556 | 0.00000566 | 0.00000549 | 332,964.00 |
| 25 4월(4) 2024 | 0.00000554 | -0.00000027 | -4.65% | 0.00000535 | 0.00000556 | 0.00000533 | 70,431.00 |
| 24 4월(4) 2024 | 0.00000581 | -0.00000019 | -3.17% | 0.00000601 | 0.00000612 | 0.00000532 | 99,225.00 |
| 23 4월(4) 2024 | 0.00000600 | 0.00000017 | 2.92% | 0.00000582 | 0.00000632 | 0.00000579 | 126,666.00 |
| 22 4월(4) 2024 | 0.00000583 | -0.00000017 | -2.83% | 0.00000598 | 0.00000627 | 0.00000579 | 59,918.00 |
| 21 4월(4) 2024 | 0.00000600 | -0.00000014 | -2.28% | 0.00000566 | 0.00000601 | 0.00000560 | 119,271.00 |
| 20 4월(4) 2024 | 0.00000614 | 0.00000009 | 1.49% | 0.00000573 | 0.00000614 | 0.00000546 | 271,688.00 |
| 19 4월(4) 2024 | 0.00000605 | 0.00000017 | 2.89% | 0.00000581 | 0.00000605 | 0.00000553 | 141,723.00 |
| 18 4월(4) 2024 | 0.00000588 | -0.00000016 | -2.65% | 0.00000601 | 0.00000623 | 0.00000588 | 240,038.00 |
| 17 4월(4) 2024 | 0.00000604 | 0.00000012 | 2.03% | 0.00000612 | 0.00000618 | 0.00000604 | 12,025.00 |
| 16 4월(4) 2024 | 0.00000592 | 0.00000008 | 1.37% | 0.00000582 | 0.00000607 | 0.00000577 | 19,375.00 |
| 15 4월(4) 2024 | 0.00000584 | 0.00000003 | 0.52% | 0.00000685 | 0.00000753 | 0.00000523 | 9,205.00 |
| 14 4월(4) 2024 | 0.00000581 | 0.00000009 | 1.57% | 0.00000578 | 0.00000625 | 0.00000577 | 38,860.00 |
| 13 4월(4) 2024 | 0.00000572 | -0.00000074 | -11.46% | 0.00000619 | 0.00000639 | 0.00000572 | 32,898.00 |
| 12 4월(4) 2024 | 0.00000646 | -0.00000020 | -3.00% | 0.00000651 | 0.00000651 | 0.00000578 | 36,493.00 |
| 11 4월(4) 2024 | 0.00000666 | 0.00000093 | 16.23% | 0.00000583 | 0.00000686 | 0.00000571 | 76,318.00 |
| 10 4월(4) 2024 | 0.00000573 | 0.00000064 | 12.57% | 0.00000512 | 0.00000574 | 0.00000511 | 287,374.00 |
| 09 4월(4) 2024 | 0.00000509 | -0.00000035 | -6.43% | 0.00000545 | 0.00000548 | 0.00000506 | 66,495.00 |
| 08 4월(4) 2024 | 0.00000544 | -0.00000019 | -3.37% | 0.00000574 | 0.00000575 | 0.00000544 | 185,095.00 |
| 07 4월(4) 2024 | 0.00000563 | 0.00000010 | 1.81% | 0.00000567 | 0.00000567 | 0.00000543 | 40,157.00 |
| 06 4월(4) 2024 | 0.00000553 | -0.00000016 | -2.81% | 0.00000552 | 0.00000553 | 0.00000529 | 153,246.00 |
| 05 4월(4) 2024 | 0.00000569 | 0.00000012 | 2.15% | 0.00000545 | 0.00000579 | 0.00000538 | 81,186.00 |
| 04 4월(4) 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000556 | 0.00000609 | 0.00000529 | 256,185.00 |
| 03 4월(4) 2024 | 0.00000557 | -0.00000008 | -1.42% | 0.00000550 | 0.00000586 | 0.00000508 | 119,581.00 |
| 02 4월(4) 2024 | 0.00000565 | -0.00000057 | -9.16% | 0.00000630 | 0.00000652 | 0.00000551 | 53,579.00 |
| 01 4월(4) 2024 | 0.00000622 | -0.00000024 | -3.72% | 0.00000648 | 0.00000648 | 0.00000592 | 4,445.00 |
| 31 3월(3) 2024 | 0.00000646 | 0.00000008 | 1.25% | 0.00000604 | 0.00000756 | 0.00000558 | 140,111.00 |
| 30 3월(3) 2024 | 0.00000638 | -0.00000014 | -2.15% | 0.00000656 | 0.00000709 | 0.00000605 | 207,699.00 |
| 29 3월(3) 2024 | 0.00000652 | -0.00000067 | -9.32% | 0.00000710 | 0.00000722 | 0.00000630 | 436,541.00 |
