Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwordMagicToken | SWOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000072 | 1.80% | 0.004077 | 0.003835 | 0.004314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00383 | 0.004077 | 0.003709 | 0.004005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:21:36 | 3,689.11 | 0.004077 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38.36 | 9,686.86 | SWO | |||
SWOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.004005 | 0.000036 | 0.91% | 0.003989 | 0.00432 | 0.003947 | 269,689.00 |
| 31 5월(5) 2024 | 0.003969 | -0.000148 | -3.59% | 0.004118 | 0.004211 | 0.003835 | 1,663,525.00 |
| 30 5월(5) 2024 | 0.004117 | -0.000175 | -4.08% | 0.004296 | 0.00432 | 0.00407 | 2,775,642.00 |
| 29 5월(5) 2024 | 0.004292 | -0.000063 | -1.45% | 0.004321 | 0.004352 | 0.004246 | 2,625,617.00 |
| 28 5월(5) 2024 | 0.004355 | -0.000204 | -4.47% | 0.004406 | 0.004528 | 0.004204 | 400,150.00 |
| 27 5월(5) 2024 | 0.004559 | -0.00001 | -0.22% | 0.00455 | 0.00461 | 0.004498 | 3,071,365.00 |
| 26 5월(5) 2024 | 0.004569 | 0.000058 | 1.29% | 0.004515 | 0.004569 | 0.004506 | 1,583,898.00 |
| 25 5월(5) 2024 | 0.004511 | -0.000069 | -1.51% | 0.00452 | 0.004546 | 0.004473 | 1,868,258.00 |
| 24 5월(5) 2024 | 0.00458 | 0.000044 | 0.97% | 0.004586 | 0.004619 | 0.004458 | 2,010,927.00 |
| 23 5월(5) 2024 | 0.004536 | 0.000304 | 7.18% | 0.004283 | 0.004622 | 0.004198 | 631,999.00 |
| 22 5월(5) 2024 | 0.004232 | 0.000078 | 1.88% | 0.00427 | 0.004535 | 0.004232 | 763,182.00 |
| 21 5월(5) 2024 | 0.004154 | 0.000226 | 5.75% | 0.003831 | 0.004194 | 0.00383 | 665,384.00 |
| 20 5월(5) 2024 | 0.003928 | 0.00054 | 15.94% | 0.003354 | 0.005289 | 0.003322 | 1,150,460.00 |
| 19 5월(5) 2024 | 0.003388 | -0.000442 | -11.54% | 0.00383 | 0.00383 | 0.00332 | 1,344,556.00 |
| 18 5월(5) 2024 | 0.00383 | -0.00073 | -16.01% | 0.00448 | 0.00448 | 0.00383 | 950,973.00 |
| 17 5월(5) 2024 | 0.00456 | 0.00096 | 26.67% | 0.00387 | 0.00456 | 0.00359 | 133,214.00 |
| 16 5월(5) 2024 | 0.0036 | -0.00096 | -21.05% | 0.00454 | 0.00458 | 0.0036 | 1,661,717.00 |
| 15 5월(5) 2024 | 0.00456 | -0.00035 | -7.13% | 0.00498 | 0.00521 | 0.00443 | 665,144.00 |
| 14 5월(5) 2024 | 0.00491 | -0.00098 | -16.64% | 0.0056 | 0.0056 | 0.00432 | 1,124,678.00 |
| 13 5월(5) 2024 | 0.00589 | 0.00229 | 63.61% | 0.00382 | 0.00682 | 0.00382 | 715,251.00 |
| 12 5월(5) 2024 | 0.0036 | -0.00021 | -5.51% | 0.00382 | 0.00384 | 0.00333 | 39,177.00 |
| 11 5월(5) 2024 | 0.00381 | -0.00006 | -1.55% | 0.00375 | 0.0048 | 0.00333 | 349,484.00 |
| 10 5월(5) 2024 | 0.00387 | -0.00018 | -4.44% | 0.004 | 0.00406 | 0.00366 | 41,400.00 |
| 09 5월(5) 2024 | 0.00405 | 0.0001 | 2.53% | 0.00408 | 0.00408 | 0.00371 | 279,684.00 |
| 08 5월(5) 2024 | 0.00395 | -0.00016 | -3.89% | 0.00414 | 0.00417 | 0.00384 | 451,328.00 |
| 07 5월(5) 2024 | 0.00411 | -0.00029 | -6.59% | 0.00416 | 0.00416 | 0.00384 | 319,377.00 |
| 06 5월(5) 2024 | 0.0044 | 0.00031 | 7.58% | 0.00409 | 0.00442 | 0.00408 | 65,519.00 |
| 05 5월(5) 2024 | 0.00409 | -0.00002 | -0.49% | 0.00386 | 0.00456 | 0.00386 | 67,900.00 |
| 04 5월(5) 2024 | 0.00411 | -0.00021 | -4.86% | 0.00393 | 0.00429 | 0.00384 | 36,982.00 |
| 03 5월(5) 2024 | 0.00432 | 0.00022 | 5.37% | 0.00385 | 0.00432 | 0.00385 | 1,651.00 |
| 02 5월(5) 2024 | 0.0041 | 0.00022 | 5.67% | 0.00388 | 0.0041 | 0.00367 | 260,188.00 |
