Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWOP | SWOPUSDT | 게이트아이오 (Gate.io) | 81,295 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00085 | -3.03% | 0.02716 | 0.027 | 0.02717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02798 | 0.02914 | 0.02653 | 0.02801 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:38:22 | 266.11 | 0.02716 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 806.08 | 29,252.91 | SWOP | |||
SWOPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWOPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.02801 | 0.00129 | 4.83% | 0.02671 | 0.02915 | 0.02324 | 252,998.00 |
| 25 6월(6) 2024 | 0.02672 | 0.00018 | 0.68% | 0.02651 | 0.02753 | 0.02519 | 198,143.00 |
| 24 6월(6) 2024 | 0.02654 | -0.0014 | -5.01% | 0.02788 | 0.02835 | 0.02446 | 417,436.00 |
| 23 6월(6) 2024 | 0.02794 | -0.00151 | -5.13% | 0.02949 | 0.03078 | 0.02764 | 251,161.00 |
| 22 6월(6) 2024 | 0.02945 | 0.00124 | 4.40% | 0.02821 | 0.03133 | 0.02807 | 422,585.00 |
| 21 6월(6) 2024 | 0.02821 | 0.00004 | 0.14% | 0.02817 | 0.02833 | 0.02732 | 486,834.00 |
| 20 6월(6) 2024 | 0.02817 | 0.00103 | 3.80% | 0.02727 | 0.03218 | 0.02718 | 358,293.00 |
| 19 6월(6) 2024 | 0.02714 | -0.00079 | -2.83% | 0.02792 | 0.0287 | 0.02494 | 406,714.00 |
| 18 6월(6) 2024 | 0.02793 | -0.00273 | -8.90% | 0.03047 | 0.03069 | 0.02741 | 424,314.00 |
| 17 6월(6) 2024 | 0.03066 | -0.001 | -3.16% | 0.03166 | 0.03172 | 0.03001 | 440,790.00 |
| 16 6월(6) 2024 | 0.03166 | 0.00085 | 2.76% | 0.03091 | 0.03384 | 0.03074 | 368,816.00 |
| 15 6월(6) 2024 | 0.03081 | -0.0016 | -4.94% | 0.03238 | 0.03376 | 0.0299 | 239,966.00 |
| 14 6월(6) 2024 | 0.03241 | -0.00073 | -2.20% | 0.03311 | 0.03316 | 0.03142 | 417,647.00 |
| 13 6월(6) 2024 | 0.03314 | 0.00087 | 2.70% | 0.03234 | 0.03401 | 0.03031 | 383,595.00 |
| 12 6월(6) 2024 | 0.03227 | -0.00267 | -7.64% | 0.03482 | 0.03507 | 0.03112 | 355,075.00 |
| 11 6월(6) 2024 | 0.03494 | -0.00007 | -0.20% | 0.03505 | 0.03564 | 0.03477 | 385,844.00 |
| 10 6월(6) 2024 | 0.03501 | 0.00013 | 0.37% | 0.03491 | 0.03559 | 0.03455 | 392,827.00 |
| 09 6월(6) 2024 | 0.03488 | 0.00 | 0.00% | 0.03489 | 0.03563 | 0.03461 | 387,374.00 |
| 08 6월(6) 2024 | 0.03488 | -0.00225 | -6.06% | 0.03718 | 0.03724 | 0.03412 | 341,089.00 |
| 07 6월(6) 2024 | 0.03713 | 0.00103 | 2.85% | 0.03726 | 0.03888 | 0.03569 | 334,239.00 |
| 06 6월(6) 2024 | 0.0361 | 0.00148 | 4.27% | 0.03517 | 0.03891 | 0.03508 | 384,986.00 |
| 05 6월(6) 2024 | 0.03462 | -0.00209 | -5.69% | 0.03676 | 0.03688 | 0.03351 | 220,400.00 |
| 04 6월(6) 2024 | 0.03671 | -0.01043 | -22.13% | 0.04731 | 0.04921 | 0.030 | 383,948.00 |
| 03 6월(6) 2024 | 0.04714 | 0.00065 | 1.40% | 0.0466 | 0.04921 | 0.04601 | 281,325.00 |
| 02 6월(6) 2024 | 0.04649 | -0.0002 | -0.43% | 0.04672 | 0.0468 | 0.04647 | 292,792.00 |
| 01 6월(6) 2024 | 0.04669 | -0.00038 | -0.81% | 0.04745 | 0.04745 | 0.04601 | 290,210.00 |
| 31 5월(5) 2024 | 0.04707 | 0.00193 | 4.28% | 0.04512 | 0.04948 | 0.04352 | 272,309.00 |
| 30 5월(5) 2024 | 0.04514 | -0.00368 | -7.54% | 0.04883 | 0.04889 | 0.04488 | 293,820.00 |
| 29 5월(5) 2024 | 0.04882 | -0.00102 | -2.05% | 0.04982 | 0.05006 | 0.04776 | 287,132.00 |
| 28 5월(5) 2024 | 0.04984 | 0.00354 | 7.65% | 0.04635 | 0.05178 | 0.045 | 281,921.00 |
| 27 5월(5) 2024 | 0.0463 | 0.00019 | 0.41% | 0.04632 | 0.04676 | 0.04598 | 297,263.00 |
| 26 5월(5) 2024 | 0.04611 | 0.00217 | 4.94% | 0.04391 | 0.05305 | 0.04389 | 330,148.00 |
