Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCUSDT | 게이트아이오 (Gate.io) | 42,806,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.36% | 0.004772 | 0.00475 | 0.004792 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004742 | 0.004814 | 0.004731 | 0.004755 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:18:27 | 1,837.51 | 0.004772 | UST |
SWFTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.004755 | 0.000284 | 6.35% | 0.004484 | 0.004787 | 0.004458 | 3,506,983.00 |
| 17 5월(5) 2024 | 0.004471 | -0.000205 | -4.38% | 0.00468 | 0.004692 | 0.004439 | 3,419,342.00 |
| 16 5월(5) 2024 | 0.004676 | 0.000298 | 6.80% | 0.004375 | 0.004715 | 0.004301 | 4,264,747.00 |
| 15 5월(5) 2024 | 0.004379 | -0.000097 | -2.17% | 0.004482 | 0.004487 | 0.004357 | 3,879,594.00 |
| 14 5월(5) 2024 | 0.004476 | -0.000167 | -3.60% | 0.004624 | 0.00466 | 0.004444 | 3,584,488.00 |
| 13 5월(5) 2024 | 0.004643 | 0.000044 | 0.96% | 0.004592 | 0.00467 | 0.004522 | 3,623,755.00 |
| 12 5월(5) 2024 | 0.004599 | 0.000043 | 0.94% | 0.004564 | 0.004627 | 0.004505 | 3,351,204.00 |
| 11 5월(5) 2024 | 0.004555 | -0.000175 | -3.70% | 0.004745 | 0.004762 | 0.004505 | 3,190,191.00 |
| 10 5월(5) 2024 | 0.00473 | 0.000131 | 2.84% | 0.004595 | 0.00475 | 0.004554 | 3,396,909.00 |
| 09 5월(5) 2024 | 0.0046 | -0.000171 | -3.58% | 0.00477 | 0.004801 | 0.004597 | 4,228,566.00 |
| 08 5월(5) 2024 | 0.004771 | -0.000026 | -0.54% | 0.004793 | 0.004916 | 0.004767 | 4,285,865.00 |
| 07 5월(5) 2024 | 0.004796 | -0.000165 | -3.33% | 0.00496 | 0.005069 | 0.004776 | 3,976,118.00 |
| 06 5월(5) 2024 | 0.004961 | -0.000317 | -6.01% | 0.005256 | 0.005484 | 0.004908 | 5,015,222.00 |
| 05 5월(5) 2024 | 0.005278 | 0.000584 | 12.44% | 0.004694 | 0.005454 | 0.004686 | 4,883,150.00 |
| 04 5월(5) 2024 | 0.004694 | 0.000298 | 6.79% | 0.004381 | 0.004734 | 0.004342 | 4,356,420.00 |
| 03 5월(5) 2024 | 0.004395 | 0.000081 | 1.88% | 0.004308 | 0.004463 | 0.00422 | 4,137,143.00 |
| 02 5월(5) 2024 | 0.004314 | -0.000116 | -2.62% | 0.004407 | 0.004413 | 0.004051 | 4,329,387.00 |
| 01 5월(5) 2024 | 0.00443 | -0.000361 | -7.54% | 0.004793 | 0.004935 | 0.004312 | 4,520,407.00 |
| 30 4월(4) 2024 | 0.004791 | -0.000141 | -2.86% | 0.004945 | 0.004946 | 0.0047 | 3,651,764.00 |
| 29 4월(4) 2024 | 0.004931 | 0.000017 | 0.35% | 0.004915 | 0.005184 | 0.00491 | 3,874,269.00 |
| 28 4월(4) 2024 | 0.004915 | -0.000114 | -2.27% | 0.00499 | 0.005027 | 0.004785 | 3,650,439.00 |
| 27 4월(4) 2024 | 0.005029 | -0.000111 | -2.16% | 0.005141 | 0.005174 | 0.004951 | 3,373,347.00 |
| 26 4월(4) 2024 | 0.00514 | 0.000029 | 0.57% | 0.005109 | 0.00516 | 0.004947 | 3,823,068.00 |
| 25 4월(4) 2024 | 0.00511 | -0.000178 | -3.37% | 0.005278 | 0.005402 | 0.00508 | 3,631,631.00 |
| 24 4월(4) 2024 | 0.005289 | -0.00022 | -3.99% | 0.005503 | 0.005529 | 0.005209 | 3,474,083.00 |
| 23 4월(4) 2024 | 0.005508 | -0.00002 | -0.36% | 0.00553 | 0.005563 | 0.005403 | 4,320,616.00 |
| 22 4월(4) 2024 | 0.005528 | 0.000306 | 5.85% | 0.005255 | 0.005822 | 0.005226 | 3,800,354.00 |
| 21 4월(4) 2024 | 0.005222 | 0.000427 | 8.90% | 0.004787 | 0.005262 | 0.004756 | 3,641,814.00 |
| 20 4월(4) 2024 | 0.004796 | -0.000075 | -1.54% | 0.004839 | 0.004956 | 0.004412 | 4,368,231.00 |
| 19 4월(4) 2024 | 0.004871 | 0.00013 | 2.74% | 0.004721 | 0.004956 | 0.004667 | 3,844,146.00 |
