Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWEAT | SWEATUSDT | 게이트아이오 (Gate.io) | 185,109,059 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000222 | -2.70% | 0.008002 | 0.007999 | 0.008001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008228 | 0.00825 | 0.008002 | 0.008224 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:37:54 | 375.00 | 0.008002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,070.56 | 991,653.35 | SWEAT | |||
SWEATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWEATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.008224 | -0.001074 | -11.55% | 0.009281 | 0.009333 | 0.007752 | 6,380,005.00 |
| 07 6월(6) 2024 | 0.009298 | 0.000106 | 1.15% | 0.009196 | 0.009439 | 0.008951 | 2,476,887.00 |
| 06 6월(6) 2024 | 0.009192 | 0.000201 | 2.24% | 0.00899 | 0.009213 | 0.008754 | 2,815,742.00 |
| 05 6월(6) 2024 | 0.008991 | 0.000229 | 2.61% | 0.008756 | 0.008996 | 0.008715 | 1,080,204.00 |
| 04 6월(6) 2024 | 0.008762 | -0.00032 | -3.52% | 0.009082 | 0.00921 | 0.008762 | 2,415,890.00 |
| 03 6월(6) 2024 | 0.009082 | 0.000227 | 2.56% | 0.00884 | 0.009403 | 0.008674 | 3,082,235.00 |
| 02 6월(6) 2024 | 0.008855 | 0.000011 | 0.12% | 0.008835 | 0.008959 | 0.008826 | 881,772.00 |
| 01 6월(6) 2024 | 0.008844 | -0.000238 | -2.62% | 0.009056 | 0.009105 | 0.008844 | 1,661,750.00 |
| 31 5월(5) 2024 | 0.009082 | -0.000598 | -6.18% | 0.009664 | 0.009697 | 0.00901 | 2,800,418.00 |
| 30 5월(5) 2024 | 0.00968 | 0.00021 | 2.22% | 0.009487 | 0.010064 | 0.009481 | 5,391,082.00 |
| 29 5월(5) 2024 | 0.00947 | 0.000079 | 0.84% | 0.009432 | 0.009802 | 0.009092 | 3,639,730.00 |
| 28 5월(5) 2024 | 0.009391 | -0.00000100 | -0.01% | 0.009373 | 0.009636 | 0.009213 | 2,436,192.00 |
| 27 5월(5) 2024 | 0.009392 | -0.000307 | -3.17% | 0.009694 | 0.01015 | 0.009381 | 6,337,094.00 |
| 26 5월(5) 2024 | 0.009699 | 0.000771 | 8.64% | 0.00899 | 0.009759 | 0.008941 | 4,855,555.00 |
| 25 5월(5) 2024 | 0.008928 | 0.000185 | 2.12% | 0.00871 | 0.009057 | 0.008587 | 3,282,979.00 |
| 24 5월(5) 2024 | 0.008743 | -0.000299 | -3.31% | 0.009041 | 0.009167 | 0.00852 | 4,639,998.00 |
| 23 5월(5) 2024 | 0.009042 | 0.000019 | 0.21% | 0.009064 | 0.009309 | 0.008945 | 2,877,694.00 |
| 22 5월(5) 2024 | 0.009023 | 0.000078 | 0.87% | 0.008965 | 0.009129 | 0.008887 | 3,064,299.00 |
| 21 5월(5) 2024 | 0.008945 | 0.000481 | 5.68% | 0.008445 | 0.009077 | 0.008445 | 2,981,045.00 |
| 20 5월(5) 2024 | 0.008464 | -0.000553 | -6.13% | 0.009013 | 0.009049 | 0.008383 | 2,551,094.00 |
| 19 5월(5) 2024 | 0.009017 | -0.000149 | -1.63% | 0.009173 | 0.009319 | 0.00882 | 2,283,716.00 |
| 18 5월(5) 2024 | 0.009166 | -0.000063 | -0.68% | 0.009264 | 0.009329 | 0.009032 | 2,434,092.00 |
| 17 5월(5) 2024 | 0.009229 | 0.000044 | 0.48% | 0.009204 | 0.009383 | 0.009005 | 5,057,536.00 |
| 16 5월(5) 2024 | 0.009185 | 0.000495 | 5.70% | 0.008705 | 0.009287 | 0.008655 | 3,040,528.00 |
| 15 5월(5) 2024 | 0.00869 | -0.000447 | -4.89% | 0.009142 | 0.009239 | 0.00869 | 3,546,154.00 |
| 14 5월(5) 2024 | 0.009137 | -0.000106 | -1.15% | 0.009236 | 0.009479 | 0.008959 | 3,259,041.00 |
| 13 5월(5) 2024 | 0.009243 | 0.000293 | 3.27% | 0.008957 | 0.009861 | 0.008957 | 4,874,152.00 |
| 12 5월(5) 2024 | 0.00895 | -0.000177 | -1.94% | 0.009084 | 0.009255 | 0.008947 | 3,107,415.00 |
| 11 5월(5) 2024 | 0.009127 | -0.000362 | -3.81% | 0.009476 | 0.009728 | 0.009005 | 3,437,834.00 |
| 10 5월(5) 2024 | 0.009489 | 0.000284 | 3.09% | 0.009182 | 0.010022 | 0.008589 | 5,820,918.00 |
| 09 5월(5) 2024 | 0.009205 | 0.00054 | 6.23% | 0.008668 | 0.009933 | 0.008605 | 7,067,317.00 |
