Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sway Social Protocol | SWAYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000443 | -7.48% | 0.005483 | 0.005479 | 0.005487 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005926 | 0.00594 | 0.005446 | 0.005926 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:02:35 | 3,615.66 | 0.005483 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,629.52 | 3,551,538.92 | SWAY | |||
SWAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.005926 | -0.000027 | -0.45% | 0.005954 | 0.006023 | 0.005925 | 3,745,924.00 |
| 25 6월(6) 2024 | 0.005953 | -0.00000900 | -0.15% | 0.005956 | 0.006034 | 0.005932 | 4,113,008.00 |
| 24 6월(6) 2024 | 0.005962 | -0.000118 | -1.94% | 0.006103 | 0.006108 | 0.005911 | 4,351,208.00 |
| 23 6월(6) 2024 | 0.00608 | -0.00016 | -2.56% | 0.006238 | 0.006244 | 0.006037 | 4,294,046.00 |
| 22 6월(6) 2024 | 0.00624 | 0.000203 | 3.36% | 0.006066 | 0.006441 | 0.005943 | 4,623,886.00 |
| 21 6월(6) 2024 | 0.006037 | 0.000213 | 3.66% | 0.005835 | 0.0062 | 0.0058 | 4,391,403.00 |
| 20 6월(6) 2024 | 0.005824 | 0.000448 | 8.33% | 0.005374 | 0.005831 | 0.005367 | 4,429,367.00 |
| 19 6월(6) 2024 | 0.005376 | -0.000068 | -1.25% | 0.00545 | 0.005464 | 0.005349 | 3,915,621.00 |
| 18 6월(6) 2024 | 0.005444 | 0.000209 | 3.99% | 0.005247 | 0.006375 | 0.005196 | 5,368,195.00 |
| 17 6월(6) 2024 | 0.005235 | -0.000039 | -0.74% | 0.005247 | 0.005291 | 0.005213 | 4,288,068.00 |
| 16 6월(6) 2024 | 0.005274 | 0.000029 | 0.55% | 0.005252 | 0.005294 | 0.005205 | 4,312,554.00 |
| 15 6월(6) 2024 | 0.005245 | 0.00001 | 0.19% | 0.005229 | 0.00527 | 0.005193 | 4,245,502.00 |
| 14 6월(6) 2024 | 0.005235 | -0.000035 | -0.66% | 0.005264 | 0.005272 | 0.005214 | 4,317,524.00 |
| 13 6월(6) 2024 | 0.00527 | 0.00000600 | 0.11% | 0.005244 | 0.005272 | 0.005186 | 4,106,591.00 |
| 12 6월(6) 2024 | 0.005264 | -0.000036 | -0.68% | 0.005269 | 0.005345 | 0.005233 | 4,142,275.00 |
| 11 6월(6) 2024 | 0.0053 | 0.000163 | 3.17% | 0.005163 | 0.005308 | 0.005124 | 4,571,555.00 |
| 10 6월(6) 2024 | 0.005137 | -0.000254 | -4.71% | 0.005392 | 0.005397 | 0.005137 | 4,746,548.00 |
| 09 6월(6) 2024 | 0.005391 | -0.000016 | -0.30% | 0.005405 | 0.005405 | 0.005332 | 4,015,224.00 |
| 08 6월(6) 2024 | 0.005407 | 0.000038 | 0.71% | 0.005365 | 0.005618 | 0.0053 | 3,537,569.00 |
| 07 6월(6) 2024 | 0.005369 | -0.000049 | -0.90% | 0.005419 | 0.005445 | 0.005361 | 2,237,894.00 |
| 06 6월(6) 2024 | 0.005418 | -0.000386 | -6.65% | 0.005799 | 0.005868 | 0.005398 | 2,303,227.00 |
| 05 6월(6) 2024 | 0.005804 | -0.001221 | -17.38% | 0.007026 | 0.00703 | 0.005793 | 2,606,725.00 |
| 04 6월(6) 2024 | 0.007025 | -0.000585 | -7.69% | 0.007607 | 0.007609 | 0.00697 | 2,989,228.00 |
| 03 6월(6) 2024 | 0.00761 | 0.000933 | 13.97% | 0.006685 | 0.007629 | 0.00631 | 7,916,469.00 |
| 02 6월(6) 2024 | 0.006677 | 0.000645 | 10.69% | 0.006017 | 0.00716 | 0.005621 | 5,267,239.00 |
| 01 6월(6) 2024 | 0.006032 | -0.003299 | -35.36% | 0.009293 | 0.00971 | 0.005628 | 9,306,521.00 |
| 31 5월(5) 2024 | 0.009331 | 0.003516 | 60.46% | 0.00583 | 0.01305 | 0.005002 | 10,006,278.00 |
| 30 5월(5) 2024 | 0.005815 | -0.002282 | -28.18% | 0.006967 | 0.0082 | 0.0047 | 5,592,688.00 |
| 29 5월(5) 2024 | 0.008097 | 0.00 | 0.00% | 0.008097 | 0.008097 | 0.008097 | 0.00 |
| 28 5월(5) 2024 | 0.008097 | 0.004388 | 118.31% | 0.00368 | 0.011682 | 0.003669 | 5,763,100.00 |
| 27 5월(5) 2024 | 0.003709 | -0.000012 | -0.32% | 0.003718 | 0.003867 | 0.003443 | 2,708,094.00 |
| 26 5월(5) 2024 | 0.003721 | -0.000147 | -3.80% | 0.003853 | 0.003872 | 0.003604 | 3,190,562.00 |
