Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swash Token | SWASHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000488 | -6.15% | 0.007448 | 0.007427 | 0.007468 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007948 | 0.008118 | 0.007417 | 0.007936 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:40:44 | 724.10 | 0.007448 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,925.44 | 2,982,617.53 | SWASH | |||
SWASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.007936 | 0.00039 | 5.17% | 0.007571 | 0.008028 | 0.007533 | 3,415,114.00 |
| 25 6월(6) 2024 | 0.007546 | -0.000097 | -1.27% | 0.00764 | 0.007722 | 0.007418 | 3,204,285.00 |
| 24 6월(6) 2024 | 0.007643 | -0.00019 | -2.43% | 0.007836 | 0.007976 | 0.007596 | 2,788,432.00 |
| 23 6월(6) 2024 | 0.007833 | -0.000065 | -0.82% | 0.007917 | 0.007955 | 0.00766 | 3,135,179.00 |
| 22 6월(6) 2024 | 0.007898 | -0.000147 | -1.83% | 0.007959 | 0.008071 | 0.007782 | 3,041,019.00 |
| 21 6월(6) 2024 | 0.008045 | -0.000021 | -0.26% | 0.008109 | 0.008154 | 0.007906 | 2,889,286.00 |
| 20 6월(6) 2024 | 0.008066 | 0.000165 | 2.09% | 0.007807 | 0.008157 | 0.007777 | 3,000,771.00 |
| 19 6월(6) 2024 | 0.007901 | -0.000016 | -0.20% | 0.007909 | 0.008239 | 0.007728 | 3,277,700.00 |
| 18 6월(6) 2024 | 0.007917 | -0.000609 | -7.14% | 0.008478 | 0.008577 | 0.007806 | 2,768,949.00 |
| 17 6월(6) 2024 | 0.008526 | 0.000891 | 11.67% | 0.007707 | 0.008565 | 0.0077 | 3,015,159.00 |
| 16 6월(6) 2024 | 0.007635 | 0.000075 | 0.99% | 0.007532 | 0.008025 | 0.007458 | 3,157,313.00 |
| 15 6월(6) 2024 | 0.00756 | -0.000112 | -1.46% | 0.007691 | 0.008514 | 0.00751 | 3,038,987.00 |
| 14 6월(6) 2024 | 0.007672 | -0.00029 | -3.64% | 0.007905 | 0.008008 | 0.007633 | 2,838,507.00 |
| 13 6월(6) 2024 | 0.007962 | -0.000225 | -2.75% | 0.008244 | 0.008282 | 0.007752 | 3,028,100.00 |
| 12 6월(6) 2024 | 0.008187 | 0.000435 | 5.61% | 0.007766 | 0.008302 | 0.007699 | 2,983,969.00 |
| 11 6월(6) 2024 | 0.007752 | -0.000338 | -4.18% | 0.008097 | 0.008173 | 0.007719 | 2,948,038.00 |
| 10 6월(6) 2024 | 0.00809 | 0.000141 | 1.77% | 0.007868 | 0.008179 | 0.007687 | 3,285,324.00 |
| 09 6월(6) 2024 | 0.007949 | -0.000038 | -0.48% | 0.008058 | 0.008588 | 0.007856 | 3,120,794.00 |
| 08 6월(6) 2024 | 0.007987 | -0.000633 | -7.34% | 0.008609 | 0.008652 | 0.007901 | 3,412,098.00 |
| 07 6월(6) 2024 | 0.00862 | 0.000437 | 5.34% | 0.008166 | 0.008686 | 0.008027 | 3,001,161.00 |
| 06 6월(6) 2024 | 0.008183 | -0.000539 | -6.18% | 0.008718 | 0.008821 | 0.008 | 2,875,956.00 |
| 05 6월(6) 2024 | 0.008722 | 0.000054 | 0.62% | 0.008724 | 0.008841 | 0.008413 | 2,703,421.00 |
| 04 6월(6) 2024 | 0.008668 | -0.000434 | -4.77% | 0.009107 | 0.009306 | 0.008553 | 2,841,491.00 |
| 03 6월(6) 2024 | 0.009102 | 0.000207 | 2.33% | 0.00888 | 0.009215 | 0.008585 | 2,605,037.00 |
| 02 6월(6) 2024 | 0.008895 | -0.00079 | -8.16% | 0.009658 | 0.009661 | 0.00888 | 3,206,424.00 |
| 01 6월(6) 2024 | 0.009685 | -0.000126 | -1.28% | 0.009801 | 0.009892 | 0.009644 | 1,757,709.00 |
| 31 5월(5) 2024 | 0.009811 | -0.001069 | -9.83% | 0.010841 | 0.010969 | 0.009652 | 2,664,890.00 |
| 30 5월(5) 2024 | 0.01088 | -0.000123 | -1.12% | 0.010965 | 0.011214 | 0.010725 | 2,531,384.00 |
| 29 5월(5) 2024 | 0.011003 | 0.000036 | 0.33% | 0.010987 | 0.0112 | 0.010821 | 2,032,873.00 |
| 28 5월(5) 2024 | 0.010967 | -0.00011 | -0.99% | 0.011053 | 0.011383 | 0.010922 | 2,350,490.00 |
| 27 5월(5) 2024 | 0.011077 | 0.000306 | 2.84% | 0.010831 | 0.011196 | 0.010639 | 2,326,854.00 |
| 26 5월(5) 2024 | 0.010771 | 0.000247 | 2.35% | 0.010519 | 0.010869 | 0.010244 | 2,497,106.00 |
