Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPUSDT | 게이트아이오 (Gate.io) | 48,747,050 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00292 | 1.87% | 0.15892 | 0.1582 | 0.15957 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1561 | 0.16027 | 0.15549 | 0.156 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:49:09 | 69.29 | 0.15892 | UST |
SWAPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.156 | -0.00705 | -4.32% | 0.16263 | 0.16356 | 0.15286 | 124,498.00 |
| 16 5월(5) 2024 | 0.16305 | 0.01139 | 7.51% | 0.15157 | 0.16494 | 0.14967 | 135,076.00 |
| 15 5월(5) 2024 | 0.15166 | -0.00309 | -2.00% | 0.15488 | 0.15529 | 0.15068 | 96,957.00 |
| 14 5월(5) 2024 | 0.15475 | -0.00355 | -2.24% | 0.15811 | 0.15853 | 0.15292 | 93,963.00 |
| 13 5월(5) 2024 | 0.1583 | -0.00023 | -0.15% | 0.15834 | 0.15977 | 0.1562 | 85,622.00 |
| 12 5월(5) 2024 | 0.15853 | -0.00674 | -4.08% | 0.16509 | 0.16552 | 0.15037 | 126,595.00 |
| 11 5월(5) 2024 | 0.16527 | -0.01841 | -10.02% | 0.18332 | 0.1835 | 0.16482 | 131,023.00 |
| 10 5월(5) 2024 | 0.18368 | 0.01571 | 9.35% | 0.16767 | 0.19376 | 0.16522 | 130,139.00 |
| 09 5월(5) 2024 | 0.16797 | 0.00534 | 3.28% | 0.16288 | 0.17225 | 0.15922 | 106,309.00 |
| 08 5월(5) 2024 | 0.16263 | 0.00258 | 1.61% | 0.16018 | 0.17647 | 0.15934 | 127,464.00 |
| 07 5월(5) 2024 | 0.16005 | -0.00273 | -1.68% | 0.16262 | 0.16487 | 0.159 | 90,259.00 |
| 06 5월(5) 2024 | 0.16278 | -0.00115 | -0.70% | 0.16399 | 0.16622 | 0.16077 | 72,065.00 |
| 05 5월(5) 2024 | 0.16393 | 0.00433 | 2.71% | 0.15984 | 0.17029 | 0.159 | 91,216.00 |
| 04 5월(5) 2024 | 0.1596 | 0.0051 | 3.30% | 0.15471 | 0.16039 | 0.15411 | 94,723.00 |
| 03 5월(5) 2024 | 0.1545 | 0.00129 | 0.84% | 0.15309 | 0.15626 | 0.14787 | 104,939.00 |
| 02 5월(5) 2024 | 0.15321 | -0.0033 | -2.11% | 0.15646 | 0.15717 | 0.150 | 100,655.00 |
| 01 5월(5) 2024 | 0.15651 | -0.00655 | -4.02% | 0.16324 | 0.16447 | 0.15221 | 130,872.00 |
| 30 4월(4) 2024 | 0.16306 | -0.005 | -2.98% | 0.16813 | 0.16835 | 0.1625 | 86,043.00 |
| 29 4월(4) 2024 | 0.16806 | -0.00174 | -1.02% | 0.16984 | 0.17218 | 0.16576 | 92,529.00 |
| 28 4월(4) 2024 | 0.1698 | -0.00491 | -2.81% | 0.17458 | 0.18915 | 0.1655 | 110,860.00 |
| 27 4월(4) 2024 | 0.17471 | -0.00896 | -4.88% | 0.18393 | 0.18393 | 0.17308 | 140,299.00 |
| 26 4월(4) 2024 | 0.18367 | 0.02082 | 12.78% | 0.16319 | 0.19611 | 0.16111 | 213,053.00 |
| 25 4월(4) 2024 | 0.16285 | 0.00626 | 4.00% | 0.15658 | 0.18802 | 0.1543 | 139,013.00 |
| 24 4월(4) 2024 | 0.15659 | -0.00863 | -5.22% | 0.16574 | 0.167 | 0.1507 | 130,471.00 |
| 23 4월(4) 2024 | 0.16522 | 0.00611 | 3.84% | 0.15923 | 0.17248 | 0.1552 | 127,873.00 |
| 22 4월(4) 2024 | 0.15911 | -0.00147 | -0.92% | 0.16026 | 0.16652 | 0.15853 | 135,019.00 |
| 21 4월(4) 2024 | 0.16058 | 0.00422 | 2.70% | 0.15621 | 0.16251 | 0.15194 | 173,012.00 |
| 20 4월(4) 2024 | 0.15636 | -0.00598 | -3.68% | 0.16223 | 0.16274 | 0.149 | 184,351.00 |
| 19 4월(4) 2024 | 0.16234 | 0.00067 | 0.41% | 0.16137 | 0.16597 | 0.15001 | 177,316.00 |
| 18 4월(4) 2024 | 0.16167 | -0.00801 | -4.72% | 0.17147 | 0.17982 | 0.15966 | 163,853.00 |
![Shyft [ Wrapped ] (SHFTETH)의 로고.](/common/images/company/COIN_SHFTUSD.png){kind=small}
![Merit Circle [OLD] (MCUSDT)의 로고.](/common/images/company/COIN_MCUUSD.png){kind=small}
