Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPETH | 게이트아이오 (Gate.io) | 51,337,001 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000093 | -2.11% | 0.000043 | 0.000043 | 0.000044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000044 | 0.000045 | 0.000043 | 0.000044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:36:29 | 62.81 | 0.000043 | ETH |
SWAPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000044 | -0.00000800 | -15.38% | 0.000052 | 0.000052 | 0.000044 | 58,935.00 |
| 20 5월(5) 2024 | 0.000052 | 0.00000003 | 0.06% | 0.000052 | 0.000052 | 0.000051 | 61,886.00 |
| 19 5월(5) 2024 | 0.000052 | 0.00000092 | 1.80% | 0.000051 | 0.000053 | 0.00005 | 63,356.00 |
| 18 5월(5) 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000053 | 0.000051 | 64,366.00 |
| 17 5월(5) 2024 | 0.000053 | -0.00000080 | -1.49% | 0.000054 | 0.000054 | 0.000051 | 64,699.00 |
| 16 5월(5) 2024 | 0.000054 | 0.00000100 | 1.91% | 0.000052 | 0.000055 | 0.000051 | 62,315.00 |
| 15 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000052 | 64,212.00 |
| 14 5월(5) 2024 | 0.000052 | -0.00000100 | -1.86% | 0.000054 | 0.000055 | 0.000052 | 60,024.00 |
| 13 5월(5) 2024 | 0.000054 | -0.00000081 | -1.48% | 0.000054 | 0.000055 | 0.000054 | 53,279.00 |
| 12 5월(5) 2024 | 0.000055 | -0.00000200 | -3.52% | 0.000057 | 0.000057 | 0.000054 | 63,321.00 |
| 11 5월(5) 2024 | 0.000057 | -0.00000400 | -6.59% | 0.000061 | 0.000061 | 0.000057 | 55,982.00 |
| 10 5월(5) 2024 | 0.000061 | 0.00000400 | 7.08% | 0.000056 | 0.000065 | 0.000055 | 56,865.00 |
| 09 5월(5) 2024 | 0.000056 | 0.00000300 | 5.57% | 0.000054 | 0.000057 | 0.000054 | 58,913.00 |
| 08 5월(5) 2024 | 0.000054 | 0.00000200 | 3.83% | 0.000052 | 0.000057 | 0.000052 | 61,302.00 |
| 07 5월(5) 2024 | 0.000052 | 0.00000035 | 0.68% | 0.000052 | 0.000052 | 0.00005 | 62,357.00 |
| 06 5월(5) 2024 | 0.000052 | -0.00000090 | -1.71% | 0.000053 | 0.000053 | 0.000051 | 61,135.00 |
| 05 5월(5) 2024 | 0.000053 | 0.00000200 | 3.90% | 0.000051 | 0.000054 | 0.000051 | 54,237.00 |
| 04 5월(5) 2024 | 0.000051 | -0.00000059 | -1.14% | 0.000052 | 0.000053 | 0.000051 | 63,459.00 |
| 03 5월(5) 2024 | 0.000052 | 0.00000026 | 0.50% | 0.000052 | 0.000052 | 0.000051 | 66,485.00 |
| 02 5월(5) 2024 | 0.000052 | -0.00000055 | -1.06% | 0.000052 | 0.000054 | 0.000051 | 63,612.00 |
| 01 5월(5) 2024 | 0.000052 | 0.00000200 | 3.96% | 0.000051 | 0.000054 | 0.00005 | 62,411.00 |
| 30 4월(4) 2024 | 0.00005 | -0.00000010 | -0.20% | 0.000051 | 0.000054 | 0.00005 | 57,326.00 |
| 29 4월(4) 2024 | 0.000051 | -0.00000300 | -5.63% | 0.000052 | 0.000053 | 0.00005 | 60,065.00 |
| 28 4월(4) 2024 | 0.000053 | -0.00000300 | -5.35% | 0.000056 | 0.000059 | 0.000053 | 58,542.00 |
| 27 4월(4) 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000059 | 0.000059 | 0.000056 | 57,957.00 |
| 26 4월(4) 2024 | 0.000058 | 0.00000600 | 11.54% | 0.000052 | 0.000061 | 0.000052 | 56,343.00 |
| 25 4월(4) 2024 | 0.000052 | 0.00000300 | 6.15% | 0.000049 | 0.000062 | 0.000048 | 59,524.00 |
| 24 4월(4) 2024 | 0.000049 | -0.00000300 | -5.80% | 0.000052 | 0.000052 | 0.000048 | 63,927.00 |
| 23 4월(4) 2024 | 0.000052 | 0.00000100 | 1.98% | 0.00005 | 0.000053 | 0.000049 | 59,609.00 |
| 22 4월(4) 2024 | 0.00005 | -0.00000037 | -0.73% | 0.000051 | 0.000053 | 0.00005 | 62,460.00 |
| 21 4월(4) 2024 | 0.000051 | -0.00000039 | -0.76% | 0.000051 | 0.000051 | 0.00005 | 65,275.00 |
