Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Suterusu | SUTERUSDT | 게이트아이오 (Gate.io) | 2,113,372 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000970 | -2.53% | 0.000374 | 0.000373 | 0.000375 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000384 | 0.000384 | 0.000373 | 0.000383 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:11:11 | 18,143.10 | 0.000374 | UST |
SUTERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUTERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000383 | 0.000033 | 9.42% | 0.00035 | 0.000434 | 0.000343 | 41,615,739.00 |
| 01 5월(5) 2024 | 0.00035 | -0.000026 | -6.91% | 0.000379 | 0.000382 | 0.000344 | 40,315,318.00 |
| 30 4월(4) 2024 | 0.000376 | -0.000014 | -3.59% | 0.000391 | 0.000423 | 0.000369 | 41,403,511.00 |
| 29 4월(4) 2024 | 0.00039 | 0.000019 | 5.12% | 0.000372 | 0.000393 | 0.00037 | 40,567,614.00 |
| 28 4월(4) 2024 | 0.000371 | -0.000033 | -8.16% | 0.000405 | 0.000407 | 0.000347 | 42,880,958.00 |
| 27 4월(4) 2024 | 0.000404 | -0.000016 | -3.80% | 0.000421 | 0.000424 | 0.000399 | 35,755,060.00 |
| 26 4월(4) 2024 | 0.000421 | 0.00000200 | 0.48% | 0.000417 | 0.000436 | 0.000397 | 43,710,253.00 |
| 25 4월(4) 2024 | 0.000418 | -0.000039 | -8.52% | 0.000453 | 0.00049 | 0.00041 | 41,103,995.00 |
| 24 4월(4) 2024 | 0.000458 | 0.000051 | 12.54% | 0.000407 | 0.00049 | 0.000362 | 46,522,019.00 |
| 23 4월(4) 2024 | 0.000407 | -0.00000400 | -0.97% | 0.000412 | 0.000413 | 0.0004 | 33,624,784.00 |
| 22 4월(4) 2024 | 0.000411 | -0.000023 | -5.30% | 0.000434 | 0.000437 | 0.000372 | 35,560,553.00 |
| 21 4월(4) 2024 | 0.000434 | 0.00000080 | 0.18% | 0.000435 | 0.000439 | 0.000401 | 38,263,827.00 |
| 20 4월(4) 2024 | 0.000433 | 0.000018 | 4.34% | 0.000418 | 0.000438 | 0.00037 | 40,944,271.00 |
| 19 4월(4) 2024 | 0.000415 | 0.000053 | 14.67% | 0.000363 | 0.00043 | 0.000351 | 46,351,835.00 |
| 18 4월(4) 2024 | 0.000361 | -0.00000060 | -0.17% | 0.000361 | 0.000374 | 0.000359 | 40,914,108.00 |
| 17 4월(4) 2024 | 0.000362 | -0.000069 | -16.01% | 0.000423 | 0.000426 | 0.000351 | 46,658,636.00 |
| 16 4월(4) 2024 | 0.000431 | 0.00011 | 34.18% | 0.00032 | 0.000454 | 0.000317 | 59,385,259.00 |
| 15 4월(4) 2024 | 0.000321 | -0.000017 | -5.03% | 0.000335 | 0.000349 | 0.000299 | 51,813,795.00 |
| 14 4월(4) 2024 | 0.000338 | -0.000057 | -14.41% | 0.00039 | 0.000404 | 0.000301 | 54,277,139.00 |
| 13 4월(4) 2024 | 0.000396 | -0.000037 | -8.55% | 0.000436 | 0.000437 | 0.000379 | 39,294,202.00 |
| 12 4월(4) 2024 | 0.000433 | -0.000019 | -4.21% | 0.000453 | 0.000462 | 0.000427 | 32,434,942.00 |
| 11 4월(4) 2024 | 0.000452 | 0.00002 | 4.63% | 0.000432 | 0.000472 | 0.000422 | 33,847,428.00 |
| 10 4월(4) 2024 | 0.000432 | -0.00000200 | -0.46% | 0.000434 | 0.00045 | 0.000417 | 40,098,605.00 |
| 09 4월(4) 2024 | 0.000434 | 0.00000700 | 1.64% | 0.000428 | 0.000468 | 0.000422 | 27,816,606.00 |
| 08 4월(4) 2024 | 0.000427 | 0.00000400 | 0.94% | 0.000421 | 0.000433 | 0.000416 | 34,021,875.00 |
| 07 4월(4) 2024 | 0.000423 | -0.000014 | -3.20% | 0.000437 | 0.000444 | 0.00041 | 39,617,435.00 |
| 06 4월(4) 2024 | 0.000438 | -0.000039 | -8.18% | 0.000477 | 0.000477 | 0.00042 | 43,131,992.00 |
| 05 4월(4) 2024 | 0.000477 | -0.00000700 | -1.45% | 0.000483 | 0.000494 | 0.000462 | 32,775,081.00 |
| 04 4월(4) 2024 | 0.000483 | -0.000015 | -3.01% | 0.000497 | 0.000509 | 0.000474 | 34,414,278.00 |
| 03 4월(4) 2024 | 0.000498 | -0.000018 | -3.49% | 0.000514 | 0.000545 | 0.000484 | 52,272,538.00 |
