Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIETH | 게이트아이오 (Gate.io) | 198,572,934 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.60% | 0.000337 | 0.000336 | 0.000337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000336 | 0.000337 | 0.000336 | 0.000335 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:50:09 | 4.91 | 0.000337 | ETH |
SUSHIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000335 | -0.00000600 | -1.76% | 0.000341 | 0.000342 | 0.000335 | 7,203.00 |
| 06 5월(5) 2024 | 0.000341 | 0.00 | 0.00% | 0.00034 | 0.000346 | 0.000332 | 6,734.00 |
| 05 5월(5) 2024 | 0.000341 | -0.00000600 | -1.73% | 0.000346 | 0.000346 | 0.000336 | 7,072.00 |
| 04 5월(5) 2024 | 0.000347 | 0.00000300 | 0.87% | 0.000342 | 0.000352 | 0.000337 | 5,527.00 |
| 03 5월(5) 2024 | 0.000344 | 0.000014 | 4.24% | 0.00033 | 0.000345 | 0.000328 | 7,092.00 |
| 02 5월(5) 2024 | 0.00033 | 0.000013 | 4.10% | 0.000316 | 0.00033 | 0.000315 | 8,060.00 |
| 01 5월(5) 2024 | 0.000317 | 0.00 | 0.00% | 0.000317 | 0.00032 | 0.00031 | 7,739.00 |
| 30 4월(4) 2024 | 0.000317 | 0.00 | 0.00% | 0.000317 | 0.000326 | 0.000313 | 7,652.00 |
| 29 4월(4) 2024 | 0.000317 | 0.00000100 | 0.32% | 0.000315 | 0.00032 | 0.000314 | 6,733.00 |
| 28 4월(4) 2024 | 0.000316 | -0.00000800 | -2.47% | 0.000325 | 0.000331 | 0.000313 | 7,649.00 |
| 27 4월(4) 2024 | 0.000324 | -0.00000200 | -0.61% | 0.000326 | 0.000332 | 0.00032 | 7,816.00 |
| 26 4월(4) 2024 | 0.000326 | 0.00001 | 3.16% | 0.000316 | 0.000335 | 0.000307 | 8,127.00 |
| 25 4월(4) 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000319 | 0.000328 | 0.000315 | 7,141.00 |
| 24 4월(4) 2024 | 0.000318 | -0.000011 | -3.34% | 0.000329 | 0.00033 | 0.000318 | 8,427.00 |
| 23 4월(4) 2024 | 0.000329 | 0.00000500 | 1.54% | 0.000324 | 0.00033 | 0.000322 | 8,019.00 |
| 22 4월(4) 2024 | 0.000324 | -0.00001 | -2.99% | 0.000333 | 0.000334 | 0.000322 | 8,308.00 |
| 21 4월(4) 2024 | 0.000334 | 0.000027 | 8.79% | 0.000307 | 0.000336 | 0.000305 | 7,630.00 |
| 20 4월(4) 2024 | 0.000307 | -0.00000900 | -2.85% | 0.000317 | 0.000317 | 0.000298 | 8,680.00 |
| 19 4월(4) 2024 | 0.000316 | -0.00000100 | -0.32% | 0.000318 | 0.000324 | 0.000312 | 8,095.00 |
| 18 4월(4) 2024 | 0.000317 | 0.00000100 | 0.32% | 0.000315 | 0.000322 | 0.000308 | 8,422.00 |
| 17 4월(4) 2024 | 0.000316 | 0.00000700 | 2.27% | 0.000309 | 0.000319 | 0.000306 | 8,108.00 |
| 16 4월(4) 2024 | 0.000309 | -0.000011 | -3.44% | 0.000318 | 0.000328 | 0.000306 | 7,559.00 |
| 15 4월(4) 2024 | 0.00032 | 0.000013 | 4.23% | 0.000306 | 0.000328 | 0.000301 | 9,003.00 |
| 14 4월(4) 2024 | 0.000307 | -0.000036 | -10.50% | 0.00034 | 0.000342 | 0.000274 | 13,225.00 |
| 13 4월(4) 2024 | 0.000343 | -0.000061 | -15.10% | 0.000401 | 0.000401 | 0.000333 | 8,139.00 |
| 12 4월(4) 2024 | 0.000404 | -0.000024 | -5.61% | 0.000429 | 0.000429 | 0.000404 | 6,581.00 |
| 11 4월(4) 2024 | 0.000428 | -0.000025 | -5.52% | 0.000452 | 0.000453 | 0.000428 | 5,139.00 |
| 10 4월(4) 2024 | 0.000453 | -0.00000400 | -0.88% | 0.00046 | 0.000465 | 0.000452 | 5,452.00 |
| 09 4월(4) 2024 | 0.000457 | -0.00000700 | -1.51% | 0.000463 | 0.000469 | 0.000452 | 5,089.00 |
| 08 4월(4) 2024 | 0.000464 | -0.00000600 | -1.28% | 0.000471 | 0.000473 | 0.000463 | 5,046.00 |
| 07 4월(4) 2024 | 0.00047 | 0.00000200 | 0.43% | 0.000468 | 0.000475 | 0.000468 | 5,204.00 |
