Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Supe Token | SUPEETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 6.10% | 0.00000174 | 0.00000169 | 0.00000178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000165 | 0.00000176 | 0.00000163 | 0.00000164 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:54:01 | 1,166.98 | 0.00000174 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.39 | 1,417,254.46 | SUPE | |||
SUPEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000160 | 1,900,215.00 |
| 28 4월(4) 2024 | 0.00000164 | -0.00000012 | -6.82% | 0.00000176 | 0.00000180 | 0.00000163 | 1,808,122.00 |
| 27 4월(4) 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000181 | 0.00000174 | 1,373,738.00 |
| 26 4월(4) 2024 | 0.00000180 | 0.00000009 | 5.26% | 0.00000171 | 0.00000187 | 0.00000169 | 1,321,115.00 |
| 25 4월(4) 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000174 | 0.00000164 | 1,074,568.00 |
| 24 4월(4) 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000172 | 0.00000174 | 0.00000159 | 1,709,705.00 |
| 23 4월(4) 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000176 | 0.00000211 | 0.00000167 | 1,284,379.00 |
| 22 4월(4) 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000179 | 0.00000169 | 1,458,141.00 |
| 21 4월(4) 2024 | 0.00000176 | -0.00000010 | -5.38% | 0.00000186 | 0.00000188 | 0.00000172 | 1,608,970.00 |
| 20 4월(4) 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000198 | 0.00000183 | 1,506,699.00 |
| 19 4월(4) 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000189 | 0.00000181 | 1,626,973.00 |
| 18 4월(4) 2024 | 0.00000186 | 0.00000008 | 4.49% | 0.00000178 | 0.00000193 | 0.00000178 | 1,190,911.00 |
| 17 4월(4) 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000185 | 0.00000176 | 840,229.00 |
| 16 4월(4) 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000175 | 0.00000186 | 0.00000170 | 1,594,585.00 |
| 15 4월(4) 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000171 | 0.00000184 | 0.00000168 | 1,235,235.00 |
| 14 4월(4) 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000183 | 0.00000187 | 0.00000160 | 284,807.00 |
| 13 4월(4) 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000176 | 0.00000191 | 0.00000175 | 202,165.00 |
| 12 4월(4) 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000174 | 0.00000178 | 0.00000168 | 554,870.00 |
| 11 4월(4) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000186 | 0.00000174 | 595,862.00 |
| 10 4월(4) 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000181 | 0.00000182 | 0.00000164 | 372,435.00 |
| 09 4월(4) 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000176 | 0.00000188 | 0.00000167 | 908,805.00 |
| 08 4월(4) 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000180 | 0.00000183 | 0.00000176 | 797,737.00 |
| 07 4월(4) 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000179 | 0.00000179 | 0.00000175 | 477,984.00 |
| 06 4월(4) 2024 | 0.00000182 | -0.00000010 | -5.21% | 0.00000190 | 0.00000193 | 0.00000177 | 400,319.00 |
| 05 4월(4) 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000183 | 0.00000198 | 0.00000177 | 556,108.00 |
| 04 4월(4) 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000183 | 0.00000189 | 0.00000177 | 594,769.00 |
| 03 4월(4) 2024 | 0.00000184 | -0.00000011 | -5.64% | 0.00000197 | 0.00000198 | 0.00000170 | 735,857.00 |
| 02 4월(4) 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000191 | 0.00000200 | 0.00000189 | 451,482.00 |
| 01 4월(4) 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000185 | 0.00000193 | 0.00000176 | 315,830.00 |
| 31 3월(3) 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000192 | 0.00000193 | 0.00000169 | 726,520.00 |
| 30 3월(3) 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000186 | 0.00000201 | 0.00000185 | 709,490.00 |
