다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
SUN TOKEN (게이트아이오 (Gate.io):SUNUSDT)
SUN TOKEN (게이트아이오 (Gate.io):SUNUSDT) 과거

SUNUSDT SUN TOKEN

0.012961

-0.000207 (-1.57%)

00:12:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	게이트아이오 (Gate.io)	135,401,685	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000207	-1.57%	0.012961	0.012963	0.012973

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013189	0.013208	0.012937	0.013168	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:07:33	1,146.60	0.012961	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,070.36	1,990,565.90	SUN			SUNBTC

SUNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.013168	0.000073	0.56%	0.013109	0.013187	0.012845	3,729,666.00
15 5월(5) 2024	0.013095	0.00000300	0.02%	0.0131	0.013267	0.013064	1,694,923.00
14 5월(5) 2024	0.013092	-0.000208	-1.56%	0.013327	0.013348	0.013092	2,118,456.00
13 5월(5) 2024	0.0133	-0.00005	-0.37%	0.013337	0.013377	0.013233	2,063,903.00
12 5월(5) 2024	0.01335	-0.000029	-0.22%	0.013382	0.013493	0.013342	1,020,816.00
11 5월(5) 2024	0.013379	-0.000661	-4.71%	0.014066	0.014193	0.013352	2,428,060.00
10 5월(5) 2024	0.01404	0.000039	0.28%	0.014023	0.014154	0.014018	1,338,869.00
09 5월(5) 2024	0.014001	0.000112	0.81%	0.013905	0.014128	0.013864	3,070,814.00
08 5월(5) 2024	0.013889	0.0001	0.73%	0.013753	0.014058	0.013738	2,571,289.00
07 5월(5) 2024	0.013789	-0.000208	-1.49%	0.013991	0.014141	0.01377	2,264,494.00
06 5월(5) 2024	0.013997	-0.000057	-0.41%	0.01399	0.014063	0.013782	4,514,706.00
05 5월(5) 2024	0.014054	0.00000900	0.06%	0.014074	0.014137	0.013976	4,316,928.00
04 5월(5) 2024	0.014045	0.000011	0.08%	0.014024	0.014141	0.013898	5,905,453.00
03 5월(5) 2024	0.014034	0.000091	0.65%	0.013953	0.014142	0.01381	5,222,294.00
02 5월(5) 2024	0.013943	-0.00021	-1.48%	0.014199	0.014301	0.013715	4,995,760.00
01 5월(5) 2024	0.014153	-0.000678	-4.57%	0.014759	0.014839	0.013968	6,106,643.00
30 4월(4) 2024	0.014831	-0.00024	-1.59%	0.015054	0.015092	0.0147	3,687,479.00
29 4월(4) 2024	0.015071	0.000012	0.08%	0.015106	0.015209	0.015012	2,623,496.00
28 4월(4) 2024	0.015059	-0.000313	-2.04%	0.015321	0.01534	0.014989	5,644,163.00
27 4월(4) 2024	0.015372	0.000434	2.91%	0.014885	0.015454	0.014806	7,174,611.00
26 4월(4) 2024	0.014938	0.000268	1.83%	0.014688	0.015	0.014443	4,986,440.00
25 4월(4) 2024	0.01467	-0.000038	-0.26%	0.014734	0.015258	0.014601	8,313,550.00
24 4월(4) 2024	0.014708	0.00069	4.92%	0.014011	0.014757	0.013923	5,671,069.00
23 4월(4) 2024	0.014018	0.000259	1.88%	0.013769	0.014115	0.013737	4,486,906.00
22 4월(4) 2024	0.013759	-0.000121	-0.87%	0.013865	0.013952	0.013703	3,666,871.00
21 4월(4) 2024	0.01388	0.000399	2.96%	0.01355	0.013882	0.013375	4,440,489.00
20 4월(4) 2024	0.013481	-0.000109	-0.80%	0.013566	0.013783	0.013027	8,523,568.00
19 4월(4) 2024	0.01359	0.00018	1.34%	0.013423	0.013671	0.013382	3,414,487.00
18 4월(4) 2024	0.01341	-0.000254	-1.86%	0.013645	0.013907	0.01331	8,047,969.00
17 4월(4) 2024	0.013664	0.000016	0.12%	0.01364	0.013811	0.01337	4,480,676.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관