Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYUSDT | 게이트아이오 (Gate.io) | 662,336 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000529 | 4.87% | 0.000114 | 0.000112 | 0.000113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000109 | 0.000118 | 0.000107 | 0.000109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:17:23 | 190,360.00 | 0.000114 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,947.70 | 80,666,914.13 | SUNNYY | |||
SUNNYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNNYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000109 | 0.00000300 | 2.84% | 0.000105 | 0.000121 | 0.000105 | 143,392,571.00 |
| 21 5월(5) 2024 | 0.000106 | -0.00000081 | -0.76% | 0.000107 | 0.000111 | 0.000105 | 137,166,932.00 |
| 20 5월(5) 2024 | 0.000106 | 0.00000400 | 3.92% | 0.000102 | 0.000107 | 0.000102 | 132,309,243.00 |
| 19 5월(5) 2024 | 0.000102 | -0.000018 | -14.98% | 0.000121 | 0.000122 | 0.000099 | 157,139,288.00 |
| 18 5월(5) 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000117 | 0.000122 | 0.000114 | 116,234,899.00 |
| 17 5월(5) 2024 | 0.000117 | 0.00000700 | 6.33% | 0.000111 | 0.000122 | 0.000109 | 118,917,592.00 |
| 16 5월(5) 2024 | 0.000111 | 0.00000900 | 8.83% | 0.000097 | 0.00013 | 0.00009 | 140,701,451.00 |
| 15 5월(5) 2024 | 0.000102 | -0.00001 | -8.95% | 0.000112 | 0.00012 | 0.000095 | 171,546,094.00 |
| 14 5월(5) 2024 | 0.000112 | -0.00000400 | -3.46% | 0.000116 | 0.000116 | 0.000109 | 116,110,284.00 |
| 13 5월(5) 2024 | 0.000116 | -0.00000098 | -0.84% | 0.000117 | 0.000122 | 0.000115 | 122,127,200.00 |
| 12 5월(5) 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000121 | 0.000121 | 0.000111 | 79,868,616.00 |
| 11 5월(5) 2024 | 0.000121 | 0.000014 | 13.13% | 0.000107 | 0.000148 | 0.000106 | 205,197,350.00 |
| 10 5월(5) 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.000111 | 0.000106 | 130,533,267.00 |
| 09 5월(5) 2024 | 0.000109 | -0.00000400 | -3.55% | 0.000113 | 0.000113 | 0.000107 | 135,770,889.00 |
| 08 5월(5) 2024 | 0.000113 | -0.00000014 | -0.12% | 0.000113 | 0.000115 | 0.000112 | 113,593,925.00 |
| 07 5월(5) 2024 | 0.000113 | -0.00000800 | -6.62% | 0.000121 | 0.000155 | 0.000112 | 155,396,467.00 |
| 06 5월(5) 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000122 | 0.000124 | 0.00012 | 108,520,257.00 |
| 05 5월(5) 2024 | 0.000123 | -0.00000003 | -0.02% | 0.000123 | 0.000135 | 0.000121 | 130,821,529.00 |
| 04 5월(5) 2024 | 0.000123 | 0.00000500 | 4.26% | 0.000117 | 0.00013 | 0.000104 | 160,230,253.00 |
| 03 5월(5) 2024 | 0.000117 | 0.00000400 | 3.53% | 0.000113 | 0.000137 | 0.000111 | 139,870,075.00 |
| 02 5월(5) 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000112 | 0.000121 | 0.000088 | 219,295,687.00 |
| 01 5월(5) 2024 | 0.000112 | -0.000012 | -9.67% | 0.000124 | 0.000125 | 0.000109 | 127,839,809.00 |
| 30 4월(4) 2024 | 0.000124 | -0.000012 | -8.82% | 0.000137 | 0.000137 | 0.000123 | 98,840,955.00 |
| 29 4월(4) 2024 | 0.000136 | 0.000012 | 9.68% | 0.000124 | 0.000137 | 0.000124 | 103,289,406.00 |
| 28 4월(4) 2024 | 0.000124 | -0.00000700 | -5.33% | 0.000131 | 0.000132 | 0.000118 | 133,060,267.00 |
| 27 4월(4) 2024 | 0.000131 | -0.000015 | -10.27% | 0.000146 | 0.000146 | 0.00013 | 83,024,158.00 |
| 26 4월(4) 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000143 | 0.000165 | 0.000142 | 95,264,796.00 |
| 25 4월(4) 2024 | 0.000143 | -0.00000500 | -3.38% | 0.000147 | 0.000159 | 0.000141 | 116,398,662.00 |
| 24 4월(4) 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000151 | 0.000151 | 0.000137 | 98,711,906.00 |
| 23 4월(4) 2024 | 0.000151 | 0.000013 | 9.44% | 0.000138 | 0.000159 | 0.000134 | 116,127,177.00 |
| 22 4월(4) 2024 | 0.000138 | -0.00000900 | -6.14% | 0.000147 | 0.000154 | 0.000135 | 102,833,796.00 |
| 21 4월(4) 2024 | 0.000147 | 0.000017 | 13.12% | 0.000129 | 0.00016 | 0.000122 | 117,372,619.00 |
