Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUKU | SUKUUSDT | 게이트아이오 (Gate.io) | 18,146,530 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00057 | -0.37% | 0.15245 | 0.15209 | 0.15283 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15321 | 0.15363 | 0.14884 | 0.15302 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:38:32 | 111.75 | 0.15245 | UST |
SUKUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUKUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.15302 | -0.01623 | -9.59% | 0.16969 | 0.16986 | 0.1459 | 447,016.00 |
| 30 4월(4) 2024 | 0.16925 | -0.00143 | -0.84% | 0.16965 | 0.17526 | 0.16186 | 618,500.00 |
| 29 4월(4) 2024 | 0.17068 | 0.00194 | 1.15% | 0.16815 | 0.18588 | 0.16658 | 666,662.00 |
| 28 4월(4) 2024 | 0.16874 | 0.00652 | 4.02% | 0.16152 | 0.17376 | 0.15592 | 557,614.00 |
| 27 4월(4) 2024 | 0.16222 | -0.01092 | -6.31% | 0.17376 | 0.17493 | 0.15983 | 537,501.00 |
| 26 4월(4) 2024 | 0.17314 | 0.00117 | 0.68% | 0.16853 | 0.18005 | 0.16827 | 807,334.00 |
| 25 4월(4) 2024 | 0.17197 | -0.01056 | -5.79% | 0.18239 | 0.1857 | 0.16383 | 693,632.00 |
| 24 4월(4) 2024 | 0.18253 | -0.02274 | -11.08% | 0.20442 | 0.20442 | 0.18162 | 822,225.00 |
| 23 4월(4) 2024 | 0.20527 | 0.02376 | 13.09% | 0.17984 | 0.21063 | 0.17969 | 988,301.00 |
| 22 4월(4) 2024 | 0.18151 | -0.01189 | -6.15% | 0.19281 | 0.20271 | 0.18119 | 938,357.00 |
| 21 4월(4) 2024 | 0.1934 | 0.01428 | 7.97% | 0.17726 | 0.20285 | 0.17726 | 935,461.00 |
| 20 4월(4) 2024 | 0.17912 | -0.02004 | -10.06% | 0.19675 | 0.19725 | 0.16781 | 548,670.00 |
| 19 4월(4) 2024 | 0.19916 | -0.015 | -7.00% | 0.20788 | 0.22176 | 0.1918 | 538,939.00 |
| 18 4월(4) 2024 | 0.21416 | -0.00305 | -1.40% | 0.2235 | 0.22721 | 0.18577 | 765,950.00 |
| 17 4월(4) 2024 | 0.21721 | 0.06877 | 46.33% | 0.15243 | 0.21837 | 0.14264 | 678,044.00 |
| 16 4월(4) 2024 | 0.14844 | -0.02199 | -12.90% | 0.17249 | 0.18336 | 0.14705 | 546,207.00 |
| 15 4월(4) 2024 | 0.17043 | 0.00376 | 2.26% | 0.16804 | 0.17447 | 0.14385 | 707,755.00 |
| 14 4월(4) 2024 | 0.16667 | -0.03468 | -17.22% | 0.19181 | 0.20452 | 0.14541 | 643,284.00 |
| 13 4월(4) 2024 | 0.20135 | -0.04571 | -18.50% | 0.24869 | 0.25131 | 0.18223 | 562,267.00 |
| 12 4월(4) 2024 | 0.24706 | -0.03956 | -13.80% | 0.27774 | 0.29771 | 0.23412 | 538,982.00 |
| 11 4월(4) 2024 | 0.28662 | 0.1666 | 138.81% | 0.11931 | 0.28724 | 0.11931 | 1,110,458.00 |
| 10 4월(4) 2024 | 0.12002 | 0.00135 | 1.14% | 0.12362 | 0.13376 | 0.11505 | 661,318.00 |
| 09 4월(4) 2024 | 0.11867 | 0.00475 | 4.17% | 0.11393 | 0.12031 | 0.11219 | 509,907.00 |
| 08 4월(4) 2024 | 0.11392 | -0.00499 | -4.20% | 0.11817 | 0.11904 | 0.11168 | 525,425.00 |
| 07 4월(4) 2024 | 0.11891 | 0.0076 | 6.83% | 0.1116 | 0.12274 | 0.11112 | 395,304.00 |
| 06 4월(4) 2024 | 0.11131 | -0.0057 | -4.87% | 0.11756 | 0.11894 | 0.11023 | 530,640.00 |
| 05 4월(4) 2024 | 0.11701 | 0.00216 | 1.88% | 0.11482 | 0.12071 | 0.11292 | 655,487.00 |
| 04 4월(4) 2024 | 0.11485 | -0.00329 | -2.78% | 0.11803 | 0.1216 | 0.1146 | 490,993.00 |
| 03 4월(4) 2024 | 0.11814 | -0.01048 | -8.15% | 0.12887 | 0.12902 | 0.11501 | 710,070.00 |
| 02 4월(4) 2024 | 0.12862 | -0.01104 | -7.90% | 0.14023 | 0.14134 | 0.12771 | 793,065.00 |
| 01 4월(4) 2024 | 0.13966 | -0.0061 | -4.18% | 0.14581 | 0.15029 | 0.13965 | 649,157.00 |
| 31 3월(3) 2024 | 0.14576 | 0.01039 | 7.68% | 0.1354 | 0.1509 | 0.13296 | 1,207,648.00 |
