Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | 게이트아이오 (Gate.io) | 1,259,206,523 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0375 | -3.36% | 1.08 | 1.08 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.17 | 1.04 | 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:27:53 | 19.55 | 1.08 | UST |
SUIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 1.12 | 0.010 | 1.21% | 1.10 | 1.13 | 1.09 | 274,781.00 |
| 06 6월(6) 2024 | 1.10 | 0.050 | 4.57% | 1.05 | 1.10 | 1.05 | 128,499.00 |
| 05 6월(6) 2024 | 1.05 | 0.020 | 1.44% | 1.04 | 1.05 | 1.01 | 360,426.00 |
| 04 6월(6) 2024 | 1.04 | 0.020 | 2.36% | 1.02 | 1.05 | 1.02 | 172,837.00 |
| 03 6월(6) 2024 | 1.02 | -0.010 | -0.80% | 1.02 | 1.04 | 1.01 | 163,552.00 |
| 02 6월(6) 2024 | 1.02 | 0.00 | -0.41% | 1.03 | 1.03 | 1.01 | 160,665.00 |
| 01 6월(6) 2024 | 1.03 | 0.010 | 1.36% | 1.01 | 1.03 | 0.999 | 160,842.00 |
| 31 5월(5) 2024 | 1.01 | 0.00 | -0.29% | 1.02 | 1.04 | 0.9823 | 172,734.00 |
| 30 5월(5) 2024 | 1.02 | -0.020 | -1.57% | 1.03 | 1.05 | 1.01 | 182,402.00 |
| 29 5월(5) 2024 | 1.03 | -0.040 | -3.67% | 1.07 | 1.07 | 1.02 | 158,747.00 |
| 28 5월(5) 2024 | 1.07 | 0.030 | 2.56% | 1.05 | 1.08 | 1.03 | 181,155.00 |
| 27 5월(5) 2024 | 1.05 | -0.020 | -1.60% | 1.06 | 1.07 | 1.03 | 116,713.00 |
| 26 5월(5) 2024 | 1.06 | 0.00 | -0.36% | 1.07 | 1.08 | 1.05 | 106,139.00 |
| 25 5월(5) 2024 | 1.07 | -0.010 | -0.70% | 1.07 | 1.08 | 1.04 | 184,758.00 |
| 24 5월(5) 2024 | 1.07 | -0.030 | -2.89% | 1.11 | 1.13 | 1.04 | 234,246.00 |
| 23 5월(5) 2024 | 1.11 | -0.030 | -3.06% | 1.14 | 1.15 | 1.08 | 197,744.00 |
| 22 5월(5) 2024 | 1.14 | 0.00 | -0.29% | 1.15 | 1.17 | 1.12 | 215,902.00 |
| 21 5월(5) 2024 | 1.14 | 0.120 | 11.56% | 1.03 | 1.14 | 1.02 | 264,992.00 |
| 20 5월(5) 2024 | 1.03 | -0.060 | -5.41% | 1.07 | 1.09 | 1.02 | 201,287.00 |
| 19 5월(5) 2024 | 1.08 | 0.00 | 0.31% | 1.08 | 1.09 | 1.06 | 166,405.00 |
| 18 5월(5) 2024 | 1.08 | 0.060 | 5.39% | 1.02 | 1.10 | 1.02 | 246,295.00 |
| 17 5월(5) 2024 | 1.03 | 0.040 | 3.60% | 0.9942 | 1.06 | 0.9779 | 305,986.00 |
| 16 5월(5) 2024 | 0.9898 | 0.0935 | 10.43% | 0.8948 | 1.02 | 0.8922 | 336,643.00 |
| 15 5월(5) 2024 | 0.8963 | -0.0739 | -7.62% | 0.9665 | 0.9763 | 0.8889 | 250,142.00 |
| 14 5월(5) 2024 | 0.9702 | -0.0343 | -3.41% | 1.01 | 1.01 | 0.9487 | 278,910.00 |
| 13 5월(5) 2024 | 1.00 | 0.010 | 1.13% | 0.9983 | 1.02 | 0.9945 | 136,177.00 |
| 12 5월(5) 2024 | 0.9933 | -0.0146 | -1.45% | 1.01 | 1.03 | 0.9921 | 141,492.00 |
| 11 5월(5) 2024 | 1.01 | -0.020 | -1.73% | 1.03 | 1.09 | 1.01 | 259,687.00 |
| 10 5월(5) 2024 | 1.03 | 0.010 | 1.46% | 1.01 | 1.04 | 0.9837 | 261,578.00 |
| 09 5월(5) 2024 | 1.01 | -0.070 | -6.31% | 1.08 | 1.08 | 1.01 | 245,596.00 |
| 08 5월(5) 2024 | 1.08 | -0.020 | -1.66% | 1.09 | 1.14 | 1.08 | 253,356.00 |
