Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUIA | SUIAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.07% | 0.06767 | 0.06688 | 0.06853 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06763 | 0.06818 | 0.06723 | 0.06762 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:54:25 | 213.25 | 0.06767 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,293.27 | 48,621.26 | SUIA | |||
SUIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.06762 | -0.00434 | -6.03% | 0.07204 | 0.07212 | 0.0661 | 203,557.00 |
| 25 6월(6) 2024 | 0.07196 | -0.00894 | -11.05% | 0.08091 | 0.08193 | 0.07165 | 191,584.00 |
| 24 6월(6) 2024 | 0.0809 | 0.00665 | 8.96% | 0.07432 | 0.09017 | 0.07261 | 239,050.00 |
| 23 6월(6) 2024 | 0.07425 | -0.0027 | -3.51% | 0.08015 | 0.08658 | 0.0717 | 201,002.00 |
| 22 6월(6) 2024 | 0.07695 | -0.00173 | -2.20% | 0.07892 | 0.08126 | 0.07619 | 212,227.00 |
| 21 6월(6) 2024 | 0.07868 | -0.00164 | -2.04% | 0.08003 | 0.08137 | 0.07702 | 211,640.00 |
| 20 6월(6) 2024 | 0.08032 | 0.00126 | 1.59% | 0.07902 | 0.08283 | 0.07728 | 208,532.00 |
| 19 6월(6) 2024 | 0.07906 | -0.00711 | -8.25% | 0.08619 | 0.08619 | 0.07646 | 165,170.00 |
| 18 6월(6) 2024 | 0.08617 | -0.00523 | -5.72% | 0.09147 | 0.09228 | 0.08333 | 174,766.00 |
| 17 6월(6) 2024 | 0.0914 | -0.00141 | -1.52% | 0.09148 | 0.09227 | 0.08801 | 175,238.00 |
| 16 6월(6) 2024 | 0.09281 | 0.00364 | 4.08% | 0.08916 | 0.09508 | 0.08898 | 163,912.00 |
| 15 6월(6) 2024 | 0.08917 | -0.01753 | -16.43% | 0.10674 | 0.10728 | 0.08854 | 165,911.00 |
| 14 6월(6) 2024 | 0.1067 | -0.00558 | -4.97% | 0.11384 | 0.11435 | 0.10607 | 134,702.00 |
| 13 6월(6) 2024 | 0.11228 | 0.00565 | 5.30% | 0.10667 | 0.11401 | 0.104 | 131,397.00 |
| 12 6월(6) 2024 | 0.10663 | -0.00634 | -5.61% | 0.11295 | 0.11763 | 0.1062 | 148,509.00 |
| 11 6월(6) 2024 | 0.11297 | -0.01054 | -8.53% | 0.12296 | 0.12375 | 0.11237 | 126,736.00 |
| 10 6월(6) 2024 | 0.12351 | -0.00539 | -4.18% | 0.12926 | 0.12959 | 0.12055 | 122,672.00 |
| 09 6월(6) 2024 | 0.1289 | 0.00755 | 6.22% | 0.12389 | 0.1398 | 0.12149 | 156,617.00 |
| 08 6월(6) 2024 | 0.12135 | 0.00236 | 1.98% | 0.11991 | 0.14448 | 0.11749 | 174,435.00 |
| 07 6월(6) 2024 | 0.11899 | -0.00062 | -0.52% | 0.11998 | 0.12338 | 0.11475 | 155,819.00 |
| 06 6월(6) 2024 | 0.11961 | 0.00365 | 3.15% | 0.11614 | 0.12222 | 0.11356 | 167,043.00 |
| 05 6월(6) 2024 | 0.11596 | -0.00066 | -0.57% | 0.11663 | 0.11876 | 0.10993 | 133,175.00 |
| 04 6월(6) 2024 | 0.11662 | -0.00303 | -2.53% | 0.11969 | 0.12542 | 0.11483 | 180,739.00 |
| 03 6월(6) 2024 | 0.11965 | -0.01538 | -11.39% | 0.13511 | 0.13673 | 0.1157 | 177,932.00 |
| 02 6월(6) 2024 | 0.13503 | -0.00798 | -5.58% | 0.14249 | 0.15475 | 0.11511 | 244,614.00 |
| 01 6월(6) 2024 | 0.14301 | 0.04074 | 39.84% | 0.10229 | 0.15083 | 0.09652 | 177,544.00 |
| 31 5월(5) 2024 | 0.10227 | 0.00175 | 1.74% | 0.10034 | 0.13289 | 0.09909 | 170,987.00 |
| 30 5월(5) 2024 | 0.10052 | 0.00521 | 5.47% | 0.09541 | 0.10448 | 0.09524 | 162,161.00 |
| 29 5월(5) 2024 | 0.09531 | -0.00532 | -5.29% | 0.10061 | 0.10102 | 0.09483 | 150,193.00 |
| 28 5월(5) 2024 | 0.10063 | -0.00046 | -0.46% | 0.10118 | 0.10276 | 0.0994 | 150,978.00 |
| 27 5월(5) 2024 | 0.10109 | 0.00177 | 1.78% | 0.09944 | 0.10469 | 0.097 | 136,691.00 |
| 26 5월(5) 2024 | 0.09932 | -0.00189 | -1.87% | 0.10114 | 0.10196 | 0.09825 | 139,923.00 |
