Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SugarBounce | SUGARBUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.14% | 0.003555 | 0.003593 | 0.003774 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003603 | 0.003612 | 0.003517 | 0.00356 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:29:10 | 3,790.90 | 0.003555 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,714.97 | 482,826.08 | TIP | |||
SUGARBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUGARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.00356 | -0.000255 | -6.68% | 0.003815 | 0.003912 | 0.003526 | 2,702,260.00 |
| 07 6월(6) 2024 | 0.003815 | -0.000186 | -4.65% | 0.004007 | 0.004007 | 0.003735 | 3,116,417.00 |
| 06 6월(6) 2024 | 0.004001 | 0.000054 | 1.37% | 0.003952 | 0.004121 | 0.00392 | 3,111,824.00 |
| 05 6월(6) 2024 | 0.003947 | 0.000299 | 8.20% | 0.003644 | 0.003992 | 0.003631 | 1,683,450.00 |
| 04 6월(6) 2024 | 0.003648 | 0.000089 | 2.50% | 0.003644 | 0.003778 | 0.003616 | 2,825,626.00 |
| 03 6월(6) 2024 | 0.003559 | 0.000044 | 1.25% | 0.003514 | 0.0041 | 0.003444 | 1,004,849.00 |
| 02 6월(6) 2024 | 0.003515 | -0.000028 | -0.79% | 0.003536 | 0.003648 | 0.003406 | 2,796,400.00 |
| 01 6월(6) 2024 | 0.003543 | 0.000022 | 0.62% | 0.003517 | 0.003755 | 0.003474 | 3,605,908.00 |
| 31 5월(5) 2024 | 0.003521 | -0.000196 | -5.27% | 0.003718 | 0.003718 | 0.003474 | 2,861,992.00 |
| 30 5월(5) 2024 | 0.003717 | 0.000016 | 0.43% | 0.003745 | 0.004499 | 0.003693 | 4,088,734.00 |
| 29 5월(5) 2024 | 0.003701 | -0.000039 | -1.04% | 0.003759 | 0.003799 | 0.003682 | 2,691,429.00 |
| 28 5월(5) 2024 | 0.00374 | -0.000013 | -0.35% | 0.003758 | 0.003998 | 0.003655 | 3,449,611.00 |
| 27 5월(5) 2024 | 0.003753 | 0.00 | 0.00% | 0.0039 | 0.004024 | 0.003701 | 3,089,192.00 |
| 26 5월(5) 2024 | 0.003753 | 0.00000100 | 0.03% | 0.003749 | 0.004199 | 0.003634 | 2,626,669.00 |
| 25 5월(5) 2024 | 0.003752 | 0.000108 | 2.96% | 0.003651 | 0.003863 | 0.003434 | 1,809,438.00 |
| 24 5월(5) 2024 | 0.003644 | -0.000066 | -1.78% | 0.003689 | 0.003738 | 0.003602 | 1,837,945.00 |
| 23 5월(5) 2024 | 0.00371 | -0.000173 | -4.46% | 0.003901 | 0.00395 | 0.003603 | 2,897,404.00 |
| 22 5월(5) 2024 | 0.003883 | 0.000153 | 4.10% | 0.003722 | 0.00395 | 0.003717 | 3,253,748.00 |
| 21 5월(5) 2024 | 0.00373 | 0.000165 | 4.63% | 0.003566 | 0.003775 | 0.003563 | 2,006,790.00 |
| 20 5월(5) 2024 | 0.003565 | -0.00000300 | -0.08% | 0.003595 | 0.003687 | 0.003532 | 3,645,081.00 |
| 19 5월(5) 2024 | 0.003568 | -0.000273 | -7.11% | 0.003821 | 0.003822 | 0.003543 | 1,436,718.00 |
| 18 5월(5) 2024 | 0.003841 | 0.000191 | 5.23% | 0.00365 | 0.003841 | 0.003455 | 2,066,747.00 |
| 17 5월(5) 2024 | 0.00365 | -0.001358 | -27.12% | 0.004866 | 0.005499 | 0.003418 | 5,893,211.00 |
| 16 5월(5) 2024 | 0.005008 | 0.001248 | 33.19% | 0.003744 | 0.006118 | 0.003634 | 6,419,382.00 |
| 15 5월(5) 2024 | 0.00376 | -0.000081 | -2.11% | 0.003853 | 0.003856 | 0.003736 | 3,469,380.00 |
| 14 5월(5) 2024 | 0.003841 | -0.000041 | -1.06% | 0.003882 | 0.003882 | 0.003808 | 2,548,394.00 |
| 13 5월(5) 2024 | 0.003882 | 0.00000300 | 0.08% | 0.003878 | 0.003882 | 0.003878 | 27,971.00 |
| 12 5월(5) 2024 | 0.003879 | -0.00000600 | -0.15% | 0.003879 | 0.003879 | 0.003879 | 257.00 |
| 11 5월(5) 2024 | 0.003885 | 0.000015 | 0.39% | 0.003871 | 0.003885 | 0.003863 | 1,409,246.00 |
| 10 5월(5) 2024 | 0.00387 | -0.000044 | -1.12% | 0.003909 | 0.003951 | 0.003851 | 2,675,306.00 |
| 09 5월(5) 2024 | 0.003914 | 0.000035 | 0.90% | 0.003876 | 0.003974 | 0.00387 | 2,957,956.00 |
