Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 99Starz | STZUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.08% | 0.013104 | 0.01306 | 0.013152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013098 | 0.013115 | 0.013097 | 0.013114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:45:03 | 1,075.39 | 0.013104 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,161.50 | 88,629.77 | STZ | |||
STZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.013114 | 0.000032 | 0.24% | 0.013084 | 0.013152 | 0.01306 | 1,028,828.00 |
| 26 6월(6) 2024 | 0.013082 | 0.00000400 | 0.03% | 0.013084 | 0.013085 | 0.01306 | 872,254.00 |
| 25 6월(6) 2024 | 0.013078 | -0.000147 | -1.11% | 0.013229 | 0.013245 | 0.01306 | 930,385.00 |
| 24 6월(6) 2024 | 0.013225 | -0.000029 | -0.22% | 0.013257 | 0.013261 | 0.013061 | 1,045,345.00 |
| 23 6월(6) 2024 | 0.013254 | -0.00017 | -1.27% | 0.013434 | 0.013442 | 0.013183 | 1,002,376.00 |
| 22 6월(6) 2024 | 0.013424 | -0.000018 | -0.13% | 0.013434 | 0.013463 | 0.013421 | 1,023,502.00 |
| 21 6월(6) 2024 | 0.013442 | -0.000761 | -5.36% | 0.014206 | 0.014211 | 0.013382 | 1,018,173.00 |
| 20 6월(6) 2024 | 0.014203 | 0.000019 | 0.13% | 0.014184 | 0.014211 | 0.014171 | 964,284.00 |
| 19 6월(6) 2024 | 0.014184 | 0.00000100 | 0.01% | 0.014176 | 0.014194 | 0.014129 | 983,207.00 |
| 18 6월(6) 2024 | 0.014183 | 0.000032 | 0.23% | 0.01413 | 0.014223 | 0.014128 | 951,729.00 |
| 17 6월(6) 2024 | 0.014151 | -0.000045 | -0.32% | 0.014192 | 0.014199 | 0.014126 | 964,260.00 |
| 16 6월(6) 2024 | 0.014196 | 0.000037 | 0.26% | 0.014161 | 0.014199 | 0.014077 | 948,849.00 |
| 15 6월(6) 2024 | 0.014159 | -0.000014 | -0.10% | 0.014155 | 0.014184 | 0.014154 | 946,755.00 |
| 14 6월(6) 2024 | 0.014173 | 0.00000600 | 0.04% | 0.014169 | 0.014186 | 0.014112 | 956,860.00 |
| 13 6월(6) 2024 | 0.014167 | -0.00000800 | -0.06% | 0.014167 | 0.014185 | 0.014112 | 976,057.00 |
| 12 6월(6) 2024 | 0.014175 | 0.000014 | 0.10% | 0.014167 | 0.014221 | 0.014155 | 952,416.00 |
| 11 6월(6) 2024 | 0.014161 | -0.000016 | -0.11% | 0.014171 | 0.014199 | 0.014112 | 951,048.00 |
| 10 6월(6) 2024 | 0.014177 | 0.000011 | 0.08% | 0.014168 | 0.01435 | 0.014112 | 996,198.00 |
| 09 6월(6) 2024 | 0.014166 | 0.00001 | 0.07% | 0.014172 | 0.014176 | 0.014112 | 973,724.00 |
| 08 6월(6) 2024 | 0.014156 | -0.000099 | -0.69% | 0.014244 | 0.014263 | 0.014016 | 962,858.00 |
| 07 6월(6) 2024 | 0.014255 | -0.000433 | -2.95% | 0.014692 | 0.014709 | 0.014196 | 1,007,087.00 |
| 06 6월(6) 2024 | 0.014688 | 0.000359 | 2.51% | 0.014378 | 0.014862 | 0.014313 | 921,492.00 |
| 05 6월(6) 2024 | 0.014329 | -0.002593 | -15.32% | 0.016936 | 0.016946 | 0.014314 | 410,361.00 |
| 04 6월(6) 2024 | 0.016922 | -0.000177 | -1.04% | 0.01709 | 0.017101 | 0.01692 | 811,390.00 |
| 03 6월(6) 2024 | 0.017099 | 0.000983 | 6.10% | 0.016102 | 0.017126 | 0.016089 | 736,959.00 |
| 02 6월(6) 2024 | 0.016116 | 0.000365 | 2.32% | 0.015749 | 0.016312 | 0.015729 | 876,111.00 |
| 01 6월(6) 2024 | 0.015751 | 0.000663 | 4.39% | 0.015075 | 0.016313 | 0.015069 | 826,620.00 |
| 31 5월(5) 2024 | 0.015088 | 0.000545 | 3.75% | 0.014525 | 0.015784 | 0.014525 | 873,572.00 |
| 30 5월(5) 2024 | 0.014543 | 0.000303 | 2.13% | 0.014237 | 0.01479 | 0.014222 | 952,569.00 |
| 29 5월(5) 2024 | 0.01424 | -0.00005 | -0.35% | 0.014278 | 0.014297 | 0.01422 | 947,772.00 |
| 28 5월(5) 2024 | 0.01429 | 0.00009 | 0.63% | 0.014251 | 0.014296 | 0.014194 | 951,275.00 |
| 27 5월(5) 2024 | 0.0142 | -0.000401 | -2.75% | 0.014602 | 0.014733 | 0.014085 | 901,672.00 |
| 26 5월(5) 2024 | 0.014601 | -0.000204 | -1.38% | 0.014805 | 0.014826 | 0.014 | 911,615.00 |
