Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STXUSDT | 게이트아이오 (Gate.io) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.034 | -1.44% | 2.33 | 2.33 | 2.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.35 | 2.37 | 2.29 | 2.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:35:55 | 6.50 | 2.33 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 121,076.67 | 52,170.69 | ||||
STXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2.36 | -0.030 | -1.10% | 2.40 | 2.45 | 2.35 | 83,617.00 |
| 04 5월(5) 2024 | 2.39 | 0.290 | 13.66% | 2.10 | 2.40 | 2.04 | 113,259.00 |
| 03 5월(5) 2024 | 2.10 | -0.030 | -1.34% | 2.11 | 2.13 | 2.04 | 105,332.00 |
| 02 5월(5) 2024 | 2.13 | -0.030 | -1.43% | 2.10 | 2.16 | 1.95 | 203,910.00 |
| 01 5월(5) 2024 | 2.16 | -0.310 | -12.48% | 2.46 | 2.55 | 2.13 | 96,088.00 |
| 30 4월(4) 2024 | 2.47 | 0.00 | 0.16% | 2.49 | 2.50 | 2.34 | 64,804.00 |
| 29 4월(4) 2024 | 2.47 | -0.080 | -3.26% | 2.56 | 2.59 | 2.46 | 49,752.00 |
| 28 4월(4) 2024 | 2.55 | -0.030 | -1.13% | 2.60 | 2.61 | 2.49 | 56,622.00 |
| 27 4월(4) 2024 | 2.58 | -0.100 | -3.56% | 2.64 | 2.73 | 2.58 | 53,228.00 |
| 26 4월(4) 2024 | 2.67 | -0.030 | -1.18% | 2.71 | 2.77 | 2.63 | 56,080.00 |
| 25 4월(4) 2024 | 2.71 | -0.180 | -6.09% | 2.87 | 2.93 | 2.70 | 66,018.00 |
| 24 4월(4) 2024 | 2.88 | -0.120 | -3.98% | 3.03 | 3.13 | 2.87 | 60,287.00 |
| 23 4월(4) 2024 | 3.00 | 0.200 | 7.32% | 2.85 | 3.00 | 2.78 | 60,147.00 |
| 22 4월(4) 2024 | 2.80 | 0.090 | 3.20% | 2.72 | 2.86 | 2.69 | 64,881.00 |
| 21 4월(4) 2024 | 2.71 | 0.260 | 10.60% | 2.42 | 2.72 | 2.41 | 74,665.00 |
| 20 4월(4) 2024 | 2.45 | 0.00 | 0.09% | 2.42 | 2.51 | 2.23 | 109,897.00 |
| 19 4월(4) 2024 | 2.45 | 0.190 | 8.18% | 2.23 | 2.48 | 2.23 | 79,377.00 |
| 18 4월(4) 2024 | 2.26 | -0.160 | -6.45% | 2.37 | 2.41 | 2.20 | 163,424.00 |
| 17 4월(4) 2024 | 2.42 | -0.120 | -4.88% | 2.54 | 2.56 | 2.31 | 212,782.00 |
| 16 4월(4) 2024 | 2.54 | -0.210 | -7.64% | 2.74 | 2.80 | 2.50 | 95,111.00 |
| 15 4월(4) 2024 | 2.75 | 0.240 | 9.51% | 2.50 | 2.79 | 2.46 | 129,922.00 |
| 14 4월(4) 2024 | 2.51 | -0.130 | -5.07% | 2.61 | 2.79 | 2.18 | 146,390.00 |
| 13 4월(4) 2024 | 2.65 | -0.340 | -11.34% | 2.98 | 3.08 | 2.44 | 95,850.00 |
| 12 4월(4) 2024 | 2.99 | -0.110 | -3.42% | 3.07 | 3.11 | 2.94 | 49,998.00 |
| 11 4월(4) 2024 | 3.09 | -0.090 | -2.78% | 3.20 | 3.22 | 3.01 | 53,228.00 |
| 10 4월(4) 2024 | 3.18 | -0.300 | -8.51% | 3.50 | 3.51 | 3.15 | 53,437.00 |
| 09 4월(4) 2024 | 3.48 | 0.180 | 5.48% | 3.29 | 3.51 | 3.24 | 158,483.00 |
| 08 4월(4) 2024 | 3.30 | 0.080 | 2.47% | 3.20 | 3.35 | 3.19 | 101,869.00 |
| 07 4월(4) 2024 | 3.22 | 0.120 | 3.77% | 3.08 | 3.23 | 3.07 | 90,014.00 |
| 06 4월(4) 2024 | 3.10 | -0.180 | -5.44% | 3.31 | 3.34 | 2.92 | 165,257.00 |
