Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STXETH | 게이트아이오 (Gate.io) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -2.56% | 0.0007 | 0.000699 | 0.000703 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000718 | 0.000721 | 0.000692 | 0.000719 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:26:14 | 2.97 | 0.0007 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4.12 | 5,864.01 | ||||
STXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000719 | 0.00000200 | 0.28% | 0.000703 | 0.000737 | 0.000652 | 15,894.00 |
| 01 5월(5) 2024 | 0.000716 | -0.000053 | -6.89% | 0.000768 | 0.000787 | 0.000714 | 10,683.00 |
| 30 4월(4) 2024 | 0.000769 | 0.000016 | 2.12% | 0.000759 | 0.000771 | 0.00074 | 7,641.00 |
| 29 4월(4) 2024 | 0.000754 | -0.00003 | -3.83% | 0.000782 | 0.000791 | 0.000752 | 7,532.00 |
| 28 4월(4) 2024 | 0.000783 | -0.000041 | -4.97% | 0.000825 | 0.00083 | 0.000773 | 8,656.00 |
| 27 4월(4) 2024 | 0.000825 | -0.000024 | -2.83% | 0.000845 | 0.000864 | 0.000823 | 9,029.00 |
| 26 4월(4) 2024 | 0.000848 | -0.000017 | -1.96% | 0.000865 | 0.000885 | 0.000847 | 8,119.00 |
| 25 4월(4) 2024 | 0.000865 | -0.00003 | -3.35% | 0.000897 | 0.000908 | 0.000855 | 6,994.00 |
| 24 4월(4) 2024 | 0.000896 | -0.000043 | -4.58% | 0.000949 | 0.000984 | 0.00089 | 12,885.00 |
| 23 4월(4) 2024 | 0.000939 | 0.000051 | 5.74% | 0.000889 | 0.000945 | 0.000883 | 7,563.00 |
| 22 4월(4) 2024 | 0.000888 | 0.00003 | 3.50% | 0.00086 | 0.000906 | 0.000857 | 8,802.00 |
| 21 4월(4) 2024 | 0.000858 | 0.000057 | 7.11% | 0.000803 | 0.000871 | 0.00079 | 9,781.00 |
| 20 4월(4) 2024 | 0.000801 | 0.00000400 | 0.50% | 0.000798 | 0.000816 | 0.000764 | 9,371.00 |
| 19 4월(4) 2024 | 0.000797 | 0.000039 | 5.14% | 0.000756 | 0.000805 | 0.000745 | 11,375.00 |
| 18 4월(4) 2024 | 0.000758 | -0.000024 | -3.07% | 0.000784 | 0.000784 | 0.00074 | 9,411.00 |
| 17 4월(4) 2024 | 0.000783 | -0.000036 | -4.40% | 0.000819 | 0.000825 | 0.000761 | 10,541.00 |
| 16 4월(4) 2024 | 0.000819 | -0.000057 | -6.51% | 0.000867 | 0.000879 | 0.000808 | 9,486.00 |
| 15 4월(4) 2024 | 0.000875 | 0.000035 | 4.17% | 0.000836 | 0.000885 | 0.000824 | 15,649.00 |
| 14 4월(4) 2024 | 0.00084 | 0.000024 | 2.94% | 0.000812 | 0.000857 | 0.000749 | 22,315.00 |
| 13 4월(4) 2024 | 0.000816 | -0.000037 | -4.34% | 0.000851 | 0.000865 | 0.000749 | 12,439.00 |
| 12 4월(4) 2024 | 0.000852 | -0.000022 | -2.52% | 0.000872 | 0.000879 | 0.000841 | 9,288.00 |
| 11 4월(4) 2024 | 0.000874 | -0.000034 | -3.74% | 0.000907 | 0.000918 | 0.000869 | 6,961.00 |
| 10 4월(4) 2024 | 0.000908 | -0.000032 | -3.40% | 0.000938 | 0.000951 | 0.000894 | 8,529.00 |
| 09 4월(4) 2024 | 0.00094 | -0.000016 | -1.67% | 0.000956 | 0.000984 | 0.000932 | 8,034.00 |
| 08 4월(4) 2024 | 0.000956 | 0.00000300 | 0.31% | 0.000955 | 0.000987 | 0.000945 | 9,160.00 |
| 07 4월(4) 2024 | 0.000953 | 0.00002 | 2.14% | 0.000931 | 0.000969 | 0.000924 | 6,238.00 |
| 06 4월(4) 2024 | 0.000933 | -0.000051 | -5.18% | 0.000992 | 0.001005 | 0.000895 | 11,863.00 |
| 05 4월(4) 2024 | 0.000984 | 0.000035 | 3.69% | 0.000946 | 0.000991 | 0.000942 | 7,119.00 |
| 04 4월(4) 2024 | 0.00095 | -0.000062 | -6.13% | 0.001004 | 0.001014 | 0.000935 | 8,728.00 |
| 03 4월(4) 2024 | 0.001012 | -0.000019 | -1.84% | 0.001033 | 0.001076 | 0.001001 | 12,806.00 |
