Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLETH | 게이트아이오 (Gate.io) | 662,340,303 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00224 | -3.69% | 0.05842 | 0.05806 | 0.06039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06066 | 0.06066 | 0.05842 | 0.06066 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:45:08 | 0.023506 | 0.05842 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.088682 | 1.50 | STSOL | |||
STSOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.06066 | 0.0027 | 4.66% | 0.05771 | 0.06066 | 0.05469 | 15.00 |
| 13 5월(5) 2024 | 0.05796 | -0.00069 | -1.18% | 0.05847 | 0.05901 | 0.05721 | 36.00 |
| 12 5월(5) 2024 | 0.05865 | -0.00097 | -1.63% | 0.05964 | 0.06043 | 0.05792 | 9.00 |
| 11 5월(5) 2024 | 0.05962 | 0.00148 | 2.55% | 0.05912 | 0.06053 | 0.05879 | 13.00 |
| 10 5월(5) 2024 | 0.05814 | 0.0012 | 2.11% | 0.05734 | 0.05814 | 0.05706 | 9.00 |
| 09 5월(5) 2024 | 0.05694 | -0.00156 | -2.67% | 0.05878 | 0.05947 | 0.05605 | 17.00 |
| 08 5월(5) 2024 | 0.0585 | 0.00119 | 2.08% | 0.0594 | 0.05981 | 0.05767 | 3.00 |
| 07 5월(5) 2024 | 0.05731 | 0.00332 | 6.15% | 0.05372 | 0.05848 | 0.05372 | 6.00 |
| 06 5월(5) 2024 | 0.05399 | -0.00021 | -0.39% | 0.05541 | 0.05635 | 0.05397 | 23.00 |
| 05 5월(5) 2024 | 0.0542 | -0.00092 | -1.67% | 0.05409 | 0.05603 | 0.05384 | 17.00 |
| 04 5월(5) 2024 | 0.05512 | 0.00066 | 1.21% | 0.05434 | 0.05584 | 0.05097 | 21.00 |
| 03 5월(5) 2024 | 0.05446 | 0.0022 | 4.21% | 0.05181 | 0.05476 | 0.05172 | 39.00 |
| 02 5월(5) 2024 | 0.05226 | 0.00086 | 1.67% | 0.0512 | 0.05366 | 0.04896 | 32.00 |
| 01 5월(5) 2024 | 0.0514 | 0.00201 | 4.07% | 0.0497 | 0.053 | 0.0494 | 27.00 |
| 30 4월(4) 2024 | 0.04939 | -0.00023 | -0.46% | 0.0493 | 0.05098 | 0.04743 | 27.00 |
| 29 4월(4) 2024 | 0.04962 | -0.00125 | -2.46% | 0.04994 | 0.05016 | 0.04788 | 14.00 |
| 28 4월(4) 2024 | 0.05087 | -0.00144 | -2.75% | 0.05241 | 0.05284 | 0.05087 | 10.00 |
| 27 4월(4) 2024 | 0.05231 | -0.0021 | -3.86% | 0.05393 | 0.05481 | 0.05231 | 38.00 |
| 26 4월(4) 2024 | 0.05441 | -0.00141 | -2.53% | 0.05542 | 0.0557 | 0.05418 | 6.00 |
| 25 4월(4) 2024 | 0.05582 | -0.00198 | -3.43% | 0.05597 | 0.05704 | 0.05556 | 2.00 |
| 24 4월(4) 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0.00 |
| 23 4월(4) 2024 | 0.0578 | 0.00268 | 4.86% | 0.05433 | 0.0578 | 0.05428 | 1.00 |
| 22 4월(4) 2024 | 0.05512 | 0.00148 | 2.76% | 0.05516 | 0.0552 | 0.05507 | 0.00 |
| 21 4월(4) 2024 | 0.05364 | 0.00032 | 0.60% | 0.05452 | 0.05452 | 0.05364 | 0.00 |
| 20 4월(4) 2024 | 0.05332 | 0.00061 | 1.16% | 0.05343 | 0.05507 | 0.05283 | 1.00 |
| 19 4월(4) 2024 | 0.05271 | 0.0017 | 3.33% | 0.05164 | 0.05289 | 0.05085 | 8.00 |
| 18 4월(4) 2024 | 0.05101 | 0.00042 | 0.83% | 0.05106 | 0.05283 | 0.05082 | 5.00 |
| 17 4월(4) 2024 | 0.05059 | -0.0015 | -2.88% | 0.05134 | 0.05216 | 0.04883 | 8.00 |
| 16 4월(4) 2024 | 0.05209 | -0.00127 | -2.38% | 0.05463 | 0.05463 | 0.05157 | 5.00 |
| 15 4월(4) 2024 | 0.05336 | 0.00109 | 2.09% | 0.05266 | 0.05489 | 0.05082 | 7.00 |
| 14 4월(4) 2024 | 0.05227 | -0.0022 | -4.04% | 0.05293 | 0.053 | 0.05227 | 0.00 |
