Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strong | STRONGETH | 게이트아이오 (Gate.io) | 1,850,568 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00126 | 0.00119 | 0.00128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00126 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00126 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STRONG | |||
STRONGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRONGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00126 | -0.00001 | -0.79% | 0.00127 | 0.00128 | 0.00126 | 554.00 |
| 20 5월(5) 2024 | 0.00127 | -0.00001 | -0.78% | 0.00128 | 0.00128 | 0.00127 | 103.00 |
| 19 5월(5) 2024 | 0.00128 | -0.00008 | -5.88% | 0.00127 | 0.00129 | 0.00126 | 64.00 |
| 18 5월(5) 2024 | 0.00136 | 0.00003 | 2.26% | 0.00135 | 0.00136 | 0.00135 | 2.00 |
| 17 5월(5) 2024 | 0.00133 | 0.00004 | 3.10% | 0.00131 | 0.00134 | 0.00128 | 387.00 |
| 16 5월(5) 2024 | 0.00129 | -0.00001 | -0.77% | 0.00133 | 0.00134 | 0.00128 | 507.00 |
| 15 5월(5) 2024 | 0.0013 | 0.00002 | 1.56% | 0.00129 | 0.00133 | 0.00128 | 480.00 |
| 14 5월(5) 2024 | 0.00128 | -0.00003 | -2.29% | 0.00131 | 0.00137 | 0.00128 | 769.00 |
| 13 5월(5) 2024 | 0.00131 | -0.00001 | -0.76% | 0.00132 | 0.00132 | 0.0013 | 2,260.00 |
| 12 5월(5) 2024 | 0.00132 | 0.00002 | 1.54% | 0.00128 | 0.00132 | 0.00128 | 524.00 |
| 11 5월(5) 2024 | 0.0013 | -0.00006 | -4.41% | 0.00136 | 0.00165 | 0.0013 | 575.00 |
| 10 5월(5) 2024 | 0.00136 | 0.00005 | 3.82% | 0.00131 | 0.00136 | 0.0013 | 1,139.00 |
| 09 5월(5) 2024 | 0.00131 | -0.00004 | -2.96% | 0.00132 | 0.00135 | 0.0013 | 664.00 |
| 08 5월(5) 2024 | 0.00135 | 0.00001 | 0.75% | 0.00129 | 0.00138 | 0.00129 | 12.00 |
| 07 5월(5) 2024 | 0.00134 | 0.00002 | 1.52% | 0.00134 | 0.00134 | 0.00134 | 2.00 |
| 06 5월(5) 2024 | 0.00132 | 0.00001 | 0.76% | 0.00134 | 0.00134 | 0.00132 | 58.00 |
| 05 5월(5) 2024 | 0.00131 | -0.00001 | -0.76% | 0.00125 | 0.00131 | 0.00125 | 6.00 |
| 04 5월(5) 2024 | 0.00132 | 0.00001 | 0.76% | 0.00134 | 0.00146 | 0.00124 | 30.00 |
| 03 5월(5) 2024 | 0.00131 | 0.00 | 0.00% | 0.00131 | 0.00131 | 0.00131 | 0.00 |
| 02 5월(5) 2024 | 0.00131 | -0.0001 | -7.09% | 0.00143 | 0.00143 | 0.00131 | 5.00 |
| 01 5월(5) 2024 | 0.00141 | 0.00006 | 4.44% | 0.00135 | 0.00143 | 0.0013 | 1,035.00 |
| 30 4월(4) 2024 | 0.00135 | -0.00003 | -2.17% | 0.00125 | 0.0014 | 0.00125 | 207.00 |
| 29 4월(4) 2024 | 0.00138 | 0.00001 | 0.73% | 0.00137 | 0.00138 | 0.00137 | 2.00 |
| 28 4월(4) 2024 | 0.00137 | -0.00003 | -2.14% | 0.0014 | 0.00141 | 0.00134 | 34.00 |
| 27 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.00141 | 0.00147 | 0.00139 | 1,132.00 |
| 26 4월(4) 2024 | 0.0014 | -0.00008 | -5.41% | 0.00148 | 0.00188 | 0.00133 | 785.00 |
| 25 4월(4) 2024 | 0.00148 | -0.00003 | -1.99% | 0.00151 | 0.00151 | 0.00144 | 992.00 |
| 24 4월(4) 2024 | 0.00151 | -0.00003 | -1.95% | 0.00153 | 0.00155 | 0.00151 | 958.00 |
| 23 4월(4) 2024 | 0.00154 | -0.00003 | -1.91% | 0.00154 | 0.00155 | 0.00153 | 118.00 |
| 22 4월(4) 2024 | 0.00157 | 0.00001 | 0.64% | 0.00157 | 0.00158 | 0.00156 | 57.00 |
| 21 4월(4) 2024 | 0.00156 | -0.00003 | -1.89% | 0.00159 | 0.00163 | 0.00156 | 799.00 |
