Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXUSDT | 게이트아이오 (Gate.io) | 12,627,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00167 | 2.14% | 0.07984 | 0.07959 | 0.08005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07808 | 0.08135 | 0.07642 | 0.07817 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:22:30 | 85.34 | 0.07984 | UST |
STRAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.07817 | -0.00157 | -1.97% | 0.0798 | 0.08189 | 0.07764 | 388,151.00 |
| 19 5월(5) 2024 | 0.07974 | -0.00059 | -0.73% | 0.08027 | 0.08087 | 0.07943 | 197,929.00 |
| 18 5월(5) 2024 | 0.08033 | 0.00273 | 3.52% | 0.0774 | 0.08118 | 0.077 | 304,413.00 |
| 17 5월(5) 2024 | 0.0776 | -0.001 | -1.27% | 0.0787 | 0.0793 | 0.0765 | 338,673.00 |
| 16 5월(5) 2024 | 0.0786 | 0.0047 | 6.36% | 0.0741 | 0.0792 | 0.0741 | 409,214.00 |
| 15 5월(5) 2024 | 0.0739 | -0.0027 | -3.52% | 0.0766 | 0.0768 | 0.0735 | 292,921.00 |
| 14 5월(5) 2024 | 0.0766 | -0.0008 | -1.03% | 0.0778 | 0.0787 | 0.0727 | 746,067.00 |
| 13 5월(5) 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0785 | 0.077 | 226,989.00 |
| 12 5월(5) 2024 | 0.0774 | -0.0003 | -0.39% | 0.0776 | 0.0794 | 0.0772 | 273,232.00 |
| 11 5월(5) 2024 | 0.0777 | -0.0038 | -4.66% | 0.0815 | 0.0832 | 0.077 | 293,671.00 |
| 10 5월(5) 2024 | 0.0815 | 0.0019 | 2.39% | 0.0797 | 0.0846 | 0.0789 | 431,692.00 |
| 09 5월(5) 2024 | 0.0796 | -0.0019 | -2.33% | 0.0811 | 0.0814 | 0.079 | 303,863.00 |
| 08 5월(5) 2024 | 0.0815 | -0.0026 | -3.09% | 0.0839 | 0.0846 | 0.0815 | 224,520.00 |
| 07 5월(5) 2024 | 0.0841 | -0.0016 | -1.87% | 0.0856 | 0.0874 | 0.084 | 228,890.00 |
| 06 5월(5) 2024 | 0.0857 | -0.0003 | -0.35% | 0.0854 | 0.0866 | 0.0835 | 241,900.00 |
| 05 5월(5) 2024 | 0.086 | 0.0021 | 2.50% | 0.0842 | 0.0872 | 0.0826 | 377,928.00 |
| 04 5월(5) 2024 | 0.0839 | 0.0042 | 5.27% | 0.0794 | 0.0843 | 0.0788 | 295,419.00 |
| 03 5월(5) 2024 | 0.0797 | 0.0026 | 3.37% | 0.0774 | 0.0806 | 0.0743 | 370,365.00 |
| 02 5월(5) 2024 | 0.0771 | -0.0009 | -1.15% | 0.078 | 0.0781 | 0.0715 | 381,049.00 |
| 01 5월(5) 2024 | 0.078 | -0.0071 | -8.34% | 0.0845 | 0.0851 | 0.0758 | 326,052.00 |
| 30 4월(4) 2024 | 0.0851 | -0.0016 | -1.85% | 0.0862 | 0.0864 | 0.0823 | 288,113.00 |
| 29 4월(4) 2024 | 0.0867 | -0.0016 | -1.81% | 0.0881 | 0.0891 | 0.0866 | 221,450.00 |
| 28 4월(4) 2024 | 0.0883 | -0.0021 | -2.32% | 0.0898 | 0.0898 | 0.0849 | 403,494.00 |
| 27 4월(4) 2024 | 0.0904 | 0.0042 | 4.87% | 0.086 | 0.0945 | 0.0855 | 782,250.00 |
| 26 4월(4) 2024 | 0.0862 | 0.0009 | 1.06% | 0.0858 | 0.087 | 0.0828 | 222,847.00 |
| 25 4월(4) 2024 | 0.0853 | -0.0058 | -6.37% | 0.0913 | 0.092 | 0.0852 | 339,770.00 |
| 24 4월(4) 2024 | 0.0911 | -0.0026 | -2.77% | 0.0935 | 0.0937 | 0.0901 | 160,049.00 |
| 23 4월(4) 2024 | 0.0937 | 0.0007 | 0.75% | 0.0928 | 0.0946 | 0.091 | 295,183.00 |
| 22 4월(4) 2024 | 0.093 | 0.0028 | 3.10% | 0.0899 | 0.0962 | 0.0896 | 420,782.00 |
| 21 4월(4) 2024 | 0.0902 | 0.0085 | 10.40% | 0.082 | 0.0943 | 0.082 | 473,159.00 |
