Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXETH | 게이트아이오 (Gate.io) | 11,710,078 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.39% | 0.000026 | 0.000026 | 0.000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000027 | 0.000026 | 0.000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:22:02 | 38.76 | 0.000026 | ETH |
STRAXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000026 | -0.00000020 | -0.77% | 0.000026 | 0.000026 | 0.000025 | 102,956.00 |
| 14 5월(5) 2024 | 0.000026 | -0.00000050 | -1.89% | 0.000027 | 0.000027 | 0.000025 | 131,181.00 |
| 13 5월(5) 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000027 | 0.000027 | 0.000026 | 121,413.00 |
| 12 5월(5) 2024 | 0.000027 | -0.00000020 | -0.75% | 0.000027 | 0.000027 | 0.000027 | 96,292.00 |
| 11 5월(5) 2024 | 0.000027 | -0.00000030 | -1.11% | 0.000027 | 0.000027 | 0.000027 | 101,560.00 |
| 10 5월(5) 2024 | 0.000027 | 0.00000010 | 0.37% | 0.000027 | 0.000028 | 0.000027 | 136,089.00 |
| 09 5월(5) 2024 | 0.000027 | -0.00000020 | -0.74% | 0.000027 | 0.000027 | 0.000026 | 114,065.00 |
| 08 5월(5) 2024 | 0.000027 | -0.00000020 | -0.73% | 0.000027 | 0.000028 | 0.000027 | 114,469.00 |
| 07 5월(5) 2024 | 0.000027 | 0.00000010 | 0.37% | 0.000027 | 0.000028 | 0.000027 | 108,666.00 |
| 06 5월(5) 2024 | 0.000027 | -0.00000040 | -1.45% | 0.000028 | 0.000028 | 0.000027 | 105,528.00 |
| 05 5월(5) 2024 | 0.000028 | 0.00000070 | 2.60% | 0.000027 | 0.000028 | 0.000027 | 105,579.00 |
| 04 5월(5) 2024 | 0.000027 | 0.00000020 | 0.75% | 0.000027 | 0.000027 | 0.000026 | 98,011.00 |
| 03 5월(5) 2024 | 0.000027 | 0.00000070 | 2.69% | 0.000026 | 0.000027 | 0.000025 | 113,745.00 |
| 02 5월(5) 2024 | 0.000026 | 0.00000010 | 0.39% | 0.000026 | 0.000026 | 0.000025 | 118,699.00 |
| 01 5월(5) 2024 | 0.000026 | -0.00000040 | -1.52% | 0.000026 | 0.000027 | 0.000026 | 112,683.00 |
| 30 4월(4) 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000027 | 0.000026 | 95,989.00 |
| 29 4월(4) 2024 | 0.000026 | -0.00000060 | -2.22% | 0.000027 | 0.000027 | 0.000026 | 96,284.00 |
| 28 4월(4) 2024 | 0.000027 | -0.00000200 | -6.94% | 0.000029 | 0.000029 | 0.000027 | 102,554.00 |
| 27 4월(4) 2024 | 0.000029 | 0.00000200 | 7.35% | 0.000027 | 0.00003 | 0.000027 | 138,292.00 |
| 26 4월(4) 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000028 | 0.000027 | 101,510.00 |
| 25 4월(4) 2024 | 0.000027 | -0.00000100 | -3.53% | 0.000028 | 0.000028 | 0.000027 | 95,565.00 |
| 24 4월(4) 2024 | 0.000028 | -0.00000100 | -3.41% | 0.000029 | 0.000029 | 0.000028 | 88,502.00 |
| 23 4월(4) 2024 | 0.000029 | -0.00000030 | -1.01% | 0.00003 | 0.00003 | 0.000029 | 91,922.00 |
| 22 4월(4) 2024 | 0.00003 | 0.00000100 | 3.52% | 0.000029 | 0.00003 | 0.000029 | 92,131.00 |
| 21 4월(4) 2024 | 0.000028 | 0.00000200 | 7.49% | 0.000027 | 0.000032 | 0.000027 | 125,613.00 |
| 20 4월(4) 2024 | 0.000027 | -0.00000020 | -0.74% | 0.000027 | 0.000027 | 0.000026 | 104,274.00 |
| 19 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 108,269.00 |
| 18 4월(4) 2024 | 0.000027 | -0.00000050 | -1.82% | 0.000027 | 0.000028 | 0.000026 | 114,921.00 |
| 17 4월(4) 2024 | 0.000027 | 0.00000100 | 3.86% | 0.000026 | 0.00003 | 0.000026 | 91,893.00 |
| 16 4월(4) 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000027 | 0.000026 | 117,249.00 |
| 15 4월(4) 2024 | 0.000026 | 0.00000030 | 1.17% | 0.000026 | 0.000027 | 0.000025 | 98,170.00 |
| 14 4월(4) 2024 | 0.000026 | -0.00000300 | -10.49% | 0.000029 | 0.000029 | 0.000024 | 82,131.00 |
