Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXBTC | 게이트아이오 (Gate.io) | 12,821,715 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000127 | 0.00000126 | 0.00000127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000127 | 0.00000128 | 0.00000126 | 0.00000127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:43:25 | 62.64 | 0.00000127 | BTC |
STRAXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STRAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000130 | 0.00000126 | 132,236.00 |
| 11 5월(5) 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000131 | 0.00000127 | 142,370.00 |
| 10 5월(5) 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000136 | 0.00000129 | 176,064.00 |
| 09 5월(5) 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000130 | 0.00000127 | 121,280.00 |
| 08 5월(5) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000130 | 109,217.00 |
| 07 5월(5) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000134 | 0.00000132 | 102,231.00 |
| 06 5월(5) 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000133 | 0.00000134 | 0.00000132 | 122,816.00 |
| 05 5월(5) 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000137 | 0.00000131 | 157,586.00 |
| 04 5월(5) 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000136 | 0.00000131 | 128,189.00 |
| 03 5월(5) 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000132 | 0.00000135 | 0.00000129 | 142,058.00 |
| 02 5월(5) 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000128 | 0.00000135 | 0.00000124 | 144,399.00 |
| 01 5월(5) 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000133 | 0.00000126 | 124,048.00 |
| 30 4월(4) 2024 | 0.00000132 | -0.00000006 | -4.35% | 0.00000136 | 0.00000136 | 0.00000132 | 133,408.00 |
| 29 4월(4) 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000139 | 0.00000136 | 102,229.00 |
| 28 4월(4) 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000141 | 0.00000141 | 0.00000135 | 134,496.00 |
| 27 4월(4) 2024 | 0.00000141 | 0.00000008 | 6.02% | 0.00000133 | 0.00000147 | 0.00000132 | 163,187.00 |
| 26 4월(4) 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000134 | 0.00000130 | 129,259.00 |
| 25 4월(4) 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000138 | 0.00000132 | 119,282.00 |
| 24 4월(4) 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000140 | 0.00000140 | 0.00000135 | 100,773.00 |
| 23 4월(4) 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000142 | 0.00000143 | 0.00000139 | 111,389.00 |
| 22 4월(4) 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000138 | 0.00000147 | 0.00000138 | 116,792.00 |
| 21 4월(4) 2024 | 0.00000139 | 0.00000011 | 8.59% | 0.00000128 | 0.00000151 | 0.00000128 | 179,841.00 |
| 20 4월(4) 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000132 | 0.00000126 | 141,785.00 |
| 19 4월(4) 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000130 | 0.00000138 | 0.00000125 | 150,706.00 |
| 18 4월(4) 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000133 | 0.00000127 | 115,510.00 |
| 17 4월(4) 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000143 | 0.00000126 | 129,145.00 |
| 16 4월(4) 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000125 | 0.00000130 | 0.00000124 | 181,893.00 |
| 15 4월(4) 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000121 | 0.00000125 | 0.00000116 | 134,564.00 |
| 14 4월(4) 2024 | 0.00000120 | -0.00000018 | -13.04% | 0.00000138 | 0.00000138 | 0.00000112 | 151,349.00 |
| 13 4월(4) 2024 | 0.00000138 | -0.00000019 | -12.10% | 0.00000157 | 0.00000157 | 0.00000134 | 121,880.00 |
