Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTUSDT | 게이트아이오 (Gate.io) | 107,501,308 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 3.65% | 0.05681 | 0.0567 | 0.05699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05477 | 0.05705 | 0.05426 | 0.05481 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:45:12 | 324.77 | 0.05681 | UST |
STPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.05481 | 0.00035 | 0.64% | 0.05439 | 0.05575 | 0.0533 | 1,091,027.00 |
| 08 5월(5) 2024 | 0.05446 | -0.00083 | -1.50% | 0.05528 | 0.05593 | 0.05436 | 540,589.00 |
| 07 5월(5) 2024 | 0.05529 | -0.00285 | -4.90% | 0.05812 | 0.05914 | 0.0551 | 602,597.00 |
| 06 5월(5) 2024 | 0.05814 | 0.00118 | 2.07% | 0.05696 | 0.05873 | 0.05545 | 286,905.00 |
| 05 5월(5) 2024 | 0.05696 | 0.00049 | 0.87% | 0.05648 | 0.05782 | 0.05605 | 317,602.00 |
| 04 5월(5) 2024 | 0.05647 | 0.00195 | 3.58% | 0.05453 | 0.057 | 0.05401 | 265,567.00 |
| 03 5월(5) 2024 | 0.05452 | 0.00082 | 1.53% | 0.05355 | 0.05497 | 0.05167 | 312,205.00 |
| 02 5월(5) 2024 | 0.0537 | -0.00016 | -0.30% | 0.05376 | 0.05382 | 0.05012 | 365,011.00 |
| 01 5월(5) 2024 | 0.05386 | -0.00374 | -6.49% | 0.05735 | 0.05775 | 0.05155 | 275,351.00 |
| 30 4월(4) 2024 | 0.0576 | -0.00047 | -0.81% | 0.06067 | 0.06067 | 0.05572 | 672,227.00 |
| 29 4월(4) 2024 | 0.05807 | 0.00023 | 0.40% | 0.0578 | 0.05937 | 0.05712 | 326,932.00 |
| 28 4월(4) 2024 | 0.05784 | 0.00093 | 1.63% | 0.05682 | 0.05852 | 0.05503 | 528,465.00 |
| 27 4월(4) 2024 | 0.05691 | -0.00005 | -0.09% | 0.0568 | 0.05779 | 0.05494 | 252,941.00 |
| 26 4월(4) 2024 | 0.05696 | 0.00027 | 0.48% | 0.0572 | 0.05805 | 0.05459 | 324,329.00 |
| 25 4월(4) 2024 | 0.05669 | -0.00318 | -5.31% | 0.05993 | 0.06203 | 0.05642 | 717,673.00 |
| 24 4월(4) 2024 | 0.05987 | -0.0006 | -0.99% | 0.06018 | 0.0608 | 0.05798 | 456,564.00 |
| 23 4월(4) 2024 | 0.06047 | 0.00225 | 3.86% | 0.0582 | 0.06075 | 0.05787 | 231,204.00 |
| 22 4월(4) 2024 | 0.05822 | -0.0005 | -0.85% | 0.05844 | 0.05904 | 0.05705 | 261,935.00 |
| 21 4월(4) 2024 | 0.05872 | 0.00486 | 9.02% | 0.05366 | 0.0588 | 0.053 | 298,922.00 |
| 20 4월(4) 2024 | 0.05386 | 0.00046 | 0.86% | 0.05341 | 0.05611 | 0.04881 | 401,100.00 |
| 19 4월(4) 2024 | 0.0534 | 0.00209 | 4.07% | 0.05137 | 0.05419 | 0.04995 | 355,304.00 |
| 18 4월(4) 2024 | 0.05131 | -0.00178 | -3.35% | 0.05278 | 0.05374 | 0.0495 | 537,017.00 |
| 17 4월(4) 2024 | 0.05309 | 0.00109 | 2.10% | 0.05205 | 0.05353 | 0.0498 | 367,265.00 |
| 16 4월(4) 2024 | 0.052 | -0.00272 | -4.97% | 0.05414 | 0.05683 | 0.05011 | 1,010,532.00 |
| 15 4월(4) 2024 | 0.05472 | 0.00352 | 6.87% | 0.05111 | 0.05567 | 0.04943 | 1,837,073.00 |
| 14 4월(4) 2024 | 0.0512 | -0.0085 | -14.24% | 0.05937 | 0.06037 | 0.04437 | 1,429,697.00 |
| 13 4월(4) 2024 | 0.0597 | -0.00949 | -13.72% | 0.06945 | 0.07139 | 0.05488 | 1,153,053.00 |
| 12 4월(4) 2024 | 0.06919 | 0.00046 | 0.67% | 0.06861 | 0.07002 | 0.06731 | 318,858.00 |
| 11 4월(4) 2024 | 0.06873 | 0.00045 | 0.66% | 0.0681 | 0.06933 | 0.06533 | 405,773.00 |
| 10 4월(4) 2024 | 0.06828 | -0.00391 | -5.42% | 0.07201 | 0.07201 | 0.06784 | 351,486.00 |
