Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stox | STOXUSDT | 게이트아이오 (Gate.io) | 335,313 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000381 | 6.19% | 0.006537 | 0.006514 | 0.006564 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006146 | 0.006609 | 0.006138 | 0.006156 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:13:24 | 3,144.10 | 0.006537 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,127.72 | 1,430,582.10 | STXX | |||
STOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.006156 | 0.000044 | 0.72% | 0.006115 | 0.006208 | 0.006092 | 2,253,267.00 |
| 01 5월(5) 2024 | 0.006112 | -0.000171 | -2.72% | 0.006287 | 0.006353 | 0.006093 | 2,189,616.00 |
| 30 4월(4) 2024 | 0.006283 | -0.000137 | -2.13% | 0.006335 | 0.006352 | 0.006246 | 1,807,925.00 |
| 29 4월(4) 2024 | 0.00642 | 0.000178 | 2.85% | 0.006243 | 0.006882 | 0.006236 | 1,018,175.00 |
| 28 4월(4) 2024 | 0.006242 | -0.000073 | -1.16% | 0.006296 | 0.006316 | 0.006236 | 2,112,814.00 |
| 27 4월(4) 2024 | 0.006315 | 0.000048 | 0.77% | 0.006983 | 0.006983 | 0.006245 | 84,740.00 |
| 26 4월(4) 2024 | 0.006267 | -0.000149 | -2.32% | 0.006393 | 0.00641 | 0.006225 | 939,407.00 |
| 25 4월(4) 2024 | 0.006416 | -0.000053 | -0.82% | 0.00646 | 0.007061 | 0.006324 | 983,297.00 |
| 24 4월(4) 2024 | 0.006469 | -0.000114 | -1.73% | 0.006584 | 0.006589 | 0.006459 | 2,128,346.00 |
| 23 4월(4) 2024 | 0.006583 | 0.000098 | 1.51% | 0.006486 | 0.007278 | 0.00648 | 1,219,364.00 |
| 22 4월(4) 2024 | 0.006485 | -0.000061 | -0.93% | 0.006544 | 0.00656 | 0.006463 | 2,144,572.00 |
| 21 4월(4) 2024 | 0.006546 | 0.000055 | 0.85% | 0.006492 | 0.007151 | 0.006491 | 1,095,608.00 |
| 20 4월(4) 2024 | 0.006491 | -0.000108 | -1.64% | 0.006609 | 0.006646 | 0.006483 | 1,515,523.00 |
| 19 4월(4) 2024 | 0.006599 | 0.000116 | 1.79% | 0.006498 | 0.007278 | 0.006491 | 191,200.00 |
| 18 4월(4) 2024 | 0.006483 | -0.0001 | -1.52% | 0.006582 | 0.006744 | 0.006483 | 883,260.00 |
| 17 4월(4) 2024 | 0.006583 | -0.000172 | -2.55% | 0.006757 | 0.006764 | 0.00648 | 1,740,185.00 |
| 16 4월(4) 2024 | 0.006755 | 0.000503 | 8.05% | 0.006551 | 0.006861 | 0.006376 | 669,064.00 |
| 15 4월(4) 2024 | 0.006252 | -0.000165 | -2.57% | 0.006417 | 0.007058 | 0.00622 | 16,895.00 |
| 14 4월(4) 2024 | 0.006417 | -0.001433 | -18.25% | 0.00784 | 0.007909 | 0.005908 | 1,586,685.00 |
| 13 4월(4) 2024 | 0.00785 | -0.000417 | -5.04% | 0.008267 | 0.008485 | 0.00784 | 1,162,323.00 |
| 12 4월(4) 2024 | 0.008267 | -0.000644 | -7.23% | 0.008426 | 0.008853 | 0.00824 | 842,173.00 |
| 11 4월(4) 2024 | 0.008911 | 0.000662 | 8.03% | 0.008982 | 0.008992 | 0.008245 | 16,997.00 |
| 10 4월(4) 2024 | 0.008249 | 0.000203 | 2.52% | 0.008043 | 0.008873 | 0.008007 | 705,934.00 |
| 09 4월(4) 2024 | 0.008046 | 0.00007 | 0.88% | 0.007975 | 0.008076 | 0.007801 | 1,649,681.00 |
| 08 4월(4) 2024 | 0.007976 | 0.000039 | 0.49% | 0.007948 | 0.008083 | 0.007794 | 1,754,533.00 |
| 07 4월(4) 2024 | 0.007937 | -0.000031 | -0.39% | 0.00797 | 0.008004 | 0.007804 | 1,952,501.00 |
| 06 4월(4) 2024 | 0.007968 | 0.000048 | 0.61% | 0.007875 | 0.008042 | 0.007794 | 1,867,913.00 |
| 05 4월(4) 2024 | 0.00792 | 0.000109 | 1.40% | 0.00782 | 0.008042 | 0.007792 | 1,716,254.00 |
| 04 4월(4) 2024 | 0.007811 | -0.00085 | -9.81% | 0.007832 | 0.008001 | 0.007753 | 185,799.00 |
| 03 4월(4) 2024 | 0.008661 | -0.000299 | -3.34% | 0.008953 | 0.008971 | 0.007328 | 1,204,129.00 |
