Stox Historical Data - STOXETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Stox (게이트아이오 (Gate.io):STOXETH)
Stox (게이트아이오 (Gate.io):STOXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stox	STOXETH	게이트아이오 (Gate.io)	320,323	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000190	0.00000190	0.00000202

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000190	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000190	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STXX

STOXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000190	-0.00000002	-1.04%	0.00000191	0.00000192	0.00000187	673,129.00
28 4월(4) 2024	0.00000192	-0.00000032	-14.29%	0.00000203	0.00000203	0.00000190	1,558,581.00
27 4월(4) 2024	0.00000224	0.00000025	12.56%	0.00000218	0.00000224	0.00000218	682.00
26 4월(4) 2024	0.00000199	0.00000001	0.51%	0.00000201	0.00000202	0.00000196	566,262.00
25 4월(4) 2024	0.00000198	-0.00000002	-1.00%	0.00000201	0.00000214	0.00000193	512,108.00
24 4월(4) 2024	0.00000200	-0.00000005	-2.44%	0.00000205	0.00000206	0.00000199	1,504,731.00
23 4월(4) 2024	0.00000205	-0.00000001	-0.49%	0.00000205	0.00000226	0.00000200	502,032.00
22 4월(4) 2024	0.00000206	-0.00000005	-2.37%	0.00000212	0.00000212	0.00000203	1,498,408.00
21 4월(4) 2024	0.00000211	-0.00000001	-0.47%	0.00000212	0.00000223	0.00000211	691,198.00
20 4월(4) 2024	0.00000212	-0.00000011	-4.93%	0.00000224	0.00000226	0.00000208	1,036,346.00
19 4월(4) 2024	0.00000223	0.00000007	3.24%	0.00000218	0.00000235	0.00000218	10,189.00
18 4월(4) 2024	0.00000216	0.00000001	0.47%	0.00000210	0.00000216	0.00000209	22,272.00
17 4월(4) 2024	0.00000215	-0.00000003	-1.38%	0.00000217	0.00000225	0.00000213	947,419.00
16 4월(4) 2024	0.00000218	-0.00000007	-3.11%	0.00000217	0.00000221	0.00000216	128,675.00
15 4월(4) 2024	0.00000225	-0.00000007	-3.02%	0.00000211	0.00000225	0.00000211	2,720.00
14 4월(4) 2024	0.00000232	-0.00000015	-6.07%	0.00000241	0.00000276	0.00000211	603,686.00
13 4월(4) 2024	0.00000247	0.00000011	4.66%	0.00000235	0.00000249	0.00000232	392,636.00
12 4월(4) 2024	0.00000236	0.00000001	0.43%	0.00000236	0.00000236	0.00000233	269,773.00
11 4월(4) 2024	0.00000235	0.00000017	7.80%	0.00000262	0.00000262	0.00000235	1,091.00
10 4월(4) 2024	0.00000218	0.00000001	0.46%	0.00000217	0.00000218	0.00000215	47,188.00
09 4월(4) 2024	0.00000217	-0.00000013	-5.65%	0.00000231	0.00000232	0.00000214	419,529.00
08 4월(4) 2024	0.00000230	-0.00000007	-2.95%	0.00000236	0.00000236	0.00000228	298,440.00
07 4월(4) 2024	0.00000237	-0.00000002	-0.84%	0.00000239	0.00000241	0.00000237	82,776.00
06 4월(4) 2024	0.00000239	0.00000007	3.02%	0.00000243	0.00000243	0.00000236	143,694.00
05 4월(4) 2024	0.00000232	-0.00000003	-1.28%	0.00000236	0.00000241	0.00000232	383,900.00
04 4월(4) 2024	0.00000235	0.00000001	0.43%	0.00000251	0.00000251	0.00000234	231,221.00
03 4월(4) 2024	0.00000234	-0.00000047	-16.73%	0.00000249	0.00000260	0.00000234	191,122.00
02 4월(4) 2024	0.00000281	0.00000040	16.60%	0.00000245	0.00000281	0.00000242	311,277.00
01 4월(4) 2024	0.00000241	-0.00000014	-5.49%	0.00000271	0.00000271	0.00000237	149,628.00
31 3월(3) 2024	0.00000255	-0.00000016	-5.90%	0.00000269	0.00000279	0.00000244	46,599.00
30 3월(3) 2024	0.00000271	0.00000046	20.44%	0.00000226	0.00000308	0.00000221	320,132.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관