Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | 게이트아이오 (Gate.io) | 71,994,371 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -1.07% | 0.5013 | 0.5011 | 0.5012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5083 | 0.5089 | 0.4924 | 0.5067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:15:47 | 83.62 | 0.5013 | UST |
STORJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.5067 | 0.0038 | 0.76% | 0.5021 | 0.5103 | 0.4672 | 121,636.00 |
| 01 5월(5) 2024 | 0.5029 | -0.0466 | -8.48% | 0.5459 | 0.5549 | 0.4899 | 132,553.00 |
| 30 4월(4) 2024 | 0.5495 | 0.0049 | 0.90% | 0.5446 | 0.5611 | 0.530 | 87,105.00 |
| 29 4월(4) 2024 | 0.5446 | -0.0134 | -2.40% | 0.5587 | 0.5655 | 0.5433 | 50,354.00 |
| 28 4월(4) 2024 | 0.558 | 0.0065 | 1.18% | 0.5504 | 0.5604 | 0.5297 | 133,056.00 |
| 27 4월(4) 2024 | 0.5515 | 0.0046 | 0.84% | 0.5449 | 0.5522 | 0.5273 | 80,942.00 |
| 26 4월(4) 2024 | 0.5469 | -0.0033 | -0.60% | 0.5501 | 0.5537 | 0.5236 | 70,442.00 |
| 25 4월(4) 2024 | 0.5502 | -0.0303 | -5.22% | 0.5845 | 0.6019 | 0.5446 | 164,940.00 |
| 24 4월(4) 2024 | 0.5805 | 0.005 | 0.87% | 0.5702 | 0.5805 | 0.5595 | 106,896.00 |
| 23 4월(4) 2024 | 0.5755 | 0.0223 | 4.03% | 0.555 | 0.5767 | 0.5547 | 42,954.00 |
| 22 4월(4) 2024 | 0.5532 | -0.0166 | -2.91% | 0.5676 | 0.5757 | 0.5462 | 63,460.00 |
| 21 4월(4) 2024 | 0.5698 | 0.035 | 6.54% | 0.5312 | 0.574 | 0.5266 | 79,199.00 |
| 20 4월(4) 2024 | 0.5348 | 0.0017 | 0.32% | 0.531 | 0.5483 | 0.489 | 93,464.00 |
| 19 4월(4) 2024 | 0.5331 | 0.0241 | 4.73% | 0.5075 | 0.5369 | 0.4974 | 144,433.00 |
| 18 4월(4) 2024 | 0.509 | -0.0184 | -3.49% | 0.5242 | 0.5326 | 0.4937 | 145,043.00 |
| 17 4월(4) 2024 | 0.5274 | 0.0054 | 1.03% | 0.5204 | 0.5315 | 0.4974 | 140,423.00 |
| 16 4월(4) 2024 | 0.522 | -0.0242 | -4.43% | 0.5414 | 0.5653 | 0.5055 | 363,409.00 |
| 15 4월(4) 2024 | 0.5462 | 0.043 | 8.55% | 0.4997 | 0.5492 | 0.4771 | 338,016.00 |
| 14 4월(4) 2024 | 0.5032 | -0.0863 | -14.64% | 0.5918 | 0.5918 | 0.4333 | 278,913.00 |
| 13 4월(4) 2024 | 0.5895 | -0.1066 | -15.31% | 0.6943 | 0.7126 | 0.5526 | 165,376.00 |
| 12 4월(4) 2024 | 0.6961 | -0.0016 | -0.23% | 0.7029 | 0.7053 | 0.6842 | 135,208.00 |
| 11 4월(4) 2024 | 0.6977 | -0.0069 | -0.98% | 0.7023 | 0.7087 | 0.6674 | 105,369.00 |
| 10 4월(4) 2024 | 0.7046 | -0.0345 | -4.67% | 0.7425 | 0.7535 | 0.7046 | 209,297.00 |
| 09 4월(4) 2024 | 0.7391 | 0.0263 | 3.69% | 0.7093 | 0.7439 | 0.6911 | 294,396.00 |
| 08 4월(4) 2024 | 0.7128 | 0.0116 | 1.65% | 0.7008 | 0.7168 | 0.6987 | 139,092.00 |
| 07 4월(4) 2024 | 0.7012 | 0.0077 | 1.11% | 0.6911 | 0.7076 | 0.6886 | 135,187.00 |
| 06 4월(4) 2024 | 0.6935 | -0.0099 | -1.41% | 0.7031 | 0.7064 | 0.6613 | 136,812.00 |
| 05 4월(4) 2024 | 0.7034 | 0.0311 | 4.63% | 0.6679 | 0.7134 | 0.6588 | 112,068.00 |
| 04 4월(4) 2024 | 0.6723 | 0.0031 | 0.46% | 0.6685 | 0.6925 | 0.640 | 85,417.00 |
| 03 4월(4) 2024 | 0.6692 | -0.0685 | -9.29% | 0.736 | 0.736 | 0.6626 | 160,043.00 |
