Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJBTC | 게이트아이오 (Gate.io) | 76,034,798 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.22% | 0.00000890 | 0.00000889 | 0.00000892 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000890 | 0.00000896 | 0.00000887 | 0.00000892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:27:20 | 22.22 | 0.00000890 | BTC |
STORJBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000892 | 0.00000017 | 1.94% | 0.00000870 | 0.00000911 | 0.00000862 | 17,677.00 |
| 02 5월(5) 2024 | 0.00000875 | 0.00000047 | 5.68% | 0.00000827 | 0.00000875 | 0.00000818 | 20,139.00 |
| 01 5월(5) 2024 | 0.00000828 | -0.00000028 | -3.27% | 0.00000855 | 0.00000862 | 0.00000819 | 17,952.00 |
| 30 4월(4) 2024 | 0.00000856 | -0.00000007 | -0.81% | 0.00000863 | 0.00000903 | 0.00000854 | 20,724.00 |
| 29 4월(4) 2024 | 0.00000863 | -0.00000015 | -1.71% | 0.00000877 | 0.00000887 | 0.00000863 | 14,777.00 |
| 28 4월(4) 2024 | 0.00000878 | 0.00000016 | 1.86% | 0.00000865 | 0.00000896 | 0.00000846 | 22,821.00 |
| 27 4월(4) 2024 | 0.00000862 | 0.00000014 | 1.65% | 0.00000848 | 0.00000865 | 0.00000823 | 18,383.00 |
| 26 4월(4) 2024 | 0.00000848 | -0.00000007 | -0.82% | 0.00000854 | 0.00000855 | 0.00000824 | 18,044.00 |
| 25 4월(4) 2024 | 0.00000855 | -0.00000021 | -2.40% | 0.00000878 | 0.00000900 | 0.00000851 | 15,212.00 |
| 24 4월(4) 2024 | 0.00000876 | 0.00000019 | 2.22% | 0.00000856 | 0.00000877 | 0.00000847 | 16,729.00 |
| 23 4월(4) 2024 | 0.00000857 | 0.00000005 | 0.59% | 0.00000854 | 0.00000871 | 0.00000850 | 16,931.00 |
| 22 4월(4) 2024 | 0.00000852 | -0.00000026 | -2.96% | 0.00000876 | 0.00000880 | 0.00000850 | 16,979.00 |
| 21 4월(4) 2024 | 0.00000878 | 0.00000044 | 5.28% | 0.00000832 | 0.00000885 | 0.00000831 | 17,436.00 |
| 20 4월(4) 2024 | 0.00000834 | -0.00000006 | -0.71% | 0.00000837 | 0.00000847 | 0.00000814 | 17,134.00 |
| 19 4월(4) 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000831 | 0.00000845 | 0.00000814 | 16,654.00 |
| 18 4월(4) 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000824 | 0.00000853 | 0.00000809 | 18,096.00 |
| 17 4월(4) 2024 | 0.00000827 | 0.00000001 | 0.12% | 0.00000824 | 0.00000834 | 0.00000806 | 16,999.00 |
| 16 4월(4) 2024 | 0.00000826 | -0.00000007 | -0.84% | 0.00000822 | 0.00000851 | 0.00000804 | 19,893.00 |
| 15 4월(4) 2024 | 0.00000833 | 0.00000054 | 6.93% | 0.00000783 | 0.00000836 | 0.00000751 | 20,057.00 |
| 14 4월(4) 2024 | 0.00000779 | -0.00000099 | -11.28% | 0.00000878 | 0.00000879 | 0.00000699 | 63,602.00 |
| 13 4월(4) 2024 | 0.00000878 | -0.00000100 | -10.06% | 0.00000996 | 0.00001004 | 0.00000792 | 52,895.00 |
| 12 4월(4) 2024 | 0.00000994 | 0.00000006 | 0.61% | 0.00000994 | 0.00001001 | 0.00000978 | 14,550.00 |
| 11 4월(4) 2024 | 0.00000988 | -0.00000035 | -3.42% | 0.00001018 | 0.00001024 | 0.00000984 | 16,266.00 |
| 10 4월(4) 2024 | 0.00001023 | -0.00000009 | -0.87% | 0.00001030 | 0.00001056 | 0.00001021 | 13,553.00 |
| 09 4월(4) 2024 | 0.00001032 | 0.00000007 | 0.68% | 0.00001025 | 0.00001035 | 0.00000998 | 16,284.00 |
| 08 4월(4) 2024 | 0.00001025 | 0.00000008 | 0.79% | 0.00001017 | 0.00001030 | 0.00001015 | 14,023.00 |
| 07 4월(4) 2024 | 0.00001017 | -0.00000003 | -0.29% | 0.00001019 | 0.00001035 | 0.00001013 | 14,730.00 |
| 06 4월(4) 2024 | 0.00001020 | -0.00000008 | -0.78% | 0.00001025 | 0.00001041 | 0.00000995 | 15,759.00 |
| 05 4월(4) 2024 | 0.00001028 | 0.00000011 | 1.08% | 0.00001014 | 0.00001041 | 0.00001008 | 14,265.00 |
| 04 4월(4) 2024 | 0.00001017 | -0.00000004 | -0.39% | 0.00001021 | 0.00001043 | 0.00000992 | 15,752.00 |
