Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bit Store Coin | STOREUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000799 | -3.99% | 0.019224 | 0.019129 | 0.019246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020026 | 0.020056 | 0.019055 | 0.020023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:32:12 | 1,040.00 | 0.019224 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 91,502.83 | 4,630,181.28 | STORE | |||
STOREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.020023 | 0.000082 | 0.41% | 0.019939 | 0.020549 | 0.019755 | 5,139,701.00 |
| 15 5월(5) 2024 | 0.019941 | -0.001917 | -8.77% | 0.021815 | 0.02244 | 0.019725 | 4,173,058.00 |
| 14 5월(5) 2024 | 0.021858 | -0.000742 | -3.28% | 0.022571 | 0.02269 | 0.021794 | 4,520,069.00 |
| 13 5월(5) 2024 | 0.0226 | -0.00067 | -2.88% | 0.023219 | 0.023703 | 0.022367 | 4,175,006.00 |
| 12 5월(5) 2024 | 0.02327 | 0.000562 | 2.47% | 0.022939 | 0.024 | 0.022727 | 4,190,752.00 |
| 11 5월(5) 2024 | 0.022708 | -0.001655 | -6.79% | 0.024329 | 0.024744 | 0.022472 | 3,492,298.00 |
| 10 5월(5) 2024 | 0.024363 | 0.000177 | 0.73% | 0.024262 | 0.024939 | 0.023866 | 3,864,693.00 |
| 09 5월(5) 2024 | 0.024186 | -0.000869 | -3.47% | 0.025149 | 0.025212 | 0.024158 | 4,330,672.00 |
| 08 5월(5) 2024 | 0.025055 | -0.000643 | -2.50% | 0.02587 | 0.026144 | 0.024852 | 3,730,031.00 |
| 07 5월(5) 2024 | 0.025698 | -0.001983 | -7.16% | 0.027658 | 0.028027 | 0.025642 | 3,433,426.00 |
| 06 5월(5) 2024 | 0.027681 | -0.000496 | -1.76% | 0.028178 | 0.028325 | 0.02757 | 3,274,661.00 |
| 05 5월(5) 2024 | 0.028177 | -0.000912 | -3.14% | 0.029079 | 0.02928 | 0.027684 | 3,220,940.00 |
| 04 5월(5) 2024 | 0.029089 | 0.000061 | 0.21% | 0.029028 | 0.029286 | 0.028411 | 3,303,142.00 |
| 03 5월(5) 2024 | 0.029028 | 0.000015 | 0.05% | 0.029013 | 0.02914 | 0.029012 | 3,091,371.00 |
| 02 5월(5) 2024 | 0.029013 | 0.00000100 | 0.00% | 0.029013 | 0.029033 | 0.029012 | 2,555,812.00 |
| 01 5월(5) 2024 | 0.029012 | -0.000139 | -0.48% | 0.029155 | 0.030352 | 0.029012 | 1,569,549.00 |
| 30 4월(4) 2024 | 0.029151 | -0.000716 | -2.40% | 0.029836 | 0.030108 | 0.029038 | 3,191,341.00 |
| 29 4월(4) 2024 | 0.029867 | -0.0007 | -2.29% | 0.030559 | 0.031554 | 0.02974 | 3,018,405.00 |
| 28 4월(4) 2024 | 0.030567 | 0.000085 | 0.28% | 0.030482 | 0.0314 | 0.02985 | 3,087,514.00 |
| 27 4월(4) 2024 | 0.030482 | -0.000788 | -2.52% | 0.031094 | 0.031326 | 0.030235 | 2,892,476.00 |
| 26 4월(4) 2024 | 0.03127 | -0.000194 | -0.62% | 0.031382 | 0.033872 | 0.030872 | 2,880,388.00 |
| 25 4월(4) 2024 | 0.031464 | -0.000787 | -2.44% | 0.032252 | 0.033527 | 0.030584 | 2,748,165.00 |
| 24 4월(4) 2024 | 0.032251 | -0.002322 | -6.72% | 0.034572 | 0.035073 | 0.030201 | 2,784,581.00 |
| 23 4월(4) 2024 | 0.034573 | 0.000659 | 1.94% | 0.033939 | 0.0365 | 0.033883 | 2,803,989.00 |
| 22 4월(4) 2024 | 0.033914 | -0.00004 | -0.12% | 0.033929 | 0.03437 | 0.033587 | 2,768,310.00 |
| 21 4월(4) 2024 | 0.033954 | 0.000481 | 1.44% | 0.033433 | 0.034642 | 0.032766 | 1,235,405.00 |
| 20 4월(4) 2024 | 0.033473 | -0.001163 | -3.36% | 0.035398 | 0.036119 | 0.032118 | 2,062,481.00 |
| 19 4월(4) 2024 | 0.034636 | 0.000229 | 0.67% | 0.034668 | 0.035565 | 0.031542 | 2,574,152.00 |
| 18 4월(4) 2024 | 0.034407 | -0.00054 | -1.55% | 0.034616 | 0.037199 | 0.033773 | 2,705,243.00 |
| 17 4월(4) 2024 | 0.034947 | 0.003728 | 11.94% | 0.031725 | 0.0371 | 0.031725 | 2,834,768.00 |
