Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard | STNDUSDT | 게이트아이오 (Gate.io) | 905,834 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032128 | 0.031871 | 0.032405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.032128 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STND | |||
STNDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.032128 | -0.000518 | -1.59% | 0.032514 | 0.033324 | 0.031964 | 1,952,712.00 |
| 06 5월(5) 2024 | 0.032646 | 0.000207 | 0.64% | 0.032018 | 0.033146 | 0.031961 | 1,831,092.00 |
| 05 5월(5) 2024 | 0.032439 | 0.000337 | 1.05% | 0.032165 | 0.033641 | 0.031291 | 1,997,909.00 |
| 04 5월(5) 2024 | 0.032102 | 0.002343 | 7.87% | 0.029878 | 0.032919 | 0.029367 | 1,782,842.00 |
| 03 5월(5) 2024 | 0.029759 | -0.001123 | -3.64% | 0.030719 | 0.031164 | 0.02963 | 1,956,985.00 |
| 02 5월(5) 2024 | 0.030882 | -0.000327 | -1.05% | 0.031224 | 0.032078 | 0.030009 | 2,091,159.00 |
| 01 5월(5) 2024 | 0.031209 | -0.002641 | -7.80% | 0.033636 | 0.033898 | 0.030366 | 1,934,637.00 |
| 30 4월(4) 2024 | 0.03385 | -0.000453 | -1.32% | 0.034303 | 0.035393 | 0.032817 | 1,716,047.00 |
| 29 4월(4) 2024 | 0.034303 | 0.000178 | 0.52% | 0.034295 | 0.035719 | 0.033088 | 1,991,016.00 |
| 28 4월(4) 2024 | 0.034125 | -0.000694 | -1.99% | 0.035091 | 0.035439 | 0.033264 | 1,739,906.00 |
| 27 4월(4) 2024 | 0.034819 | -0.001079 | -3.01% | 0.035648 | 0.036468 | 0.033951 | 1,732,570.00 |
| 26 4월(4) 2024 | 0.035898 | 0.000248 | 0.70% | 0.035733 | 0.036073 | 0.03432 | 1,818,431.00 |
| 25 4월(4) 2024 | 0.03565 | 0.000555 | 1.58% | 0.035069 | 0.037872 | 0.034286 | 1,876,776.00 |
| 24 4월(4) 2024 | 0.035095 | 0.001003 | 2.94% | 0.034017 | 0.036173 | 0.032621 | 1,876,124.00 |
| 23 4월(4) 2024 | 0.034092 | -0.001184 | -3.36% | 0.035068 | 0.036346 | 0.032679 | 1,818,336.00 |
| 22 4월(4) 2024 | 0.035276 | 0.001298 | 3.82% | 0.034742 | 0.036207 | 0.033137 | 1,885,826.00 |
| 21 4월(4) 2024 | 0.033978 | 0.001639 | 5.07% | 0.032315 | 0.035 | 0.03174 | 1,901,282.00 |
| 20 4월(4) 2024 | 0.032339 | 0.000723 | 2.29% | 0.031592 | 0.034508 | 0.030797 | 1,963,183.00 |
| 19 4월(4) 2024 | 0.031616 | 0.00042 | 1.35% | 0.031195 | 0.031961 | 0.030691 | 2,036,910.00 |
| 18 4월(4) 2024 | 0.031196 | -0.001771 | -5.37% | 0.032984 | 0.033089 | 0.031139 | 1,946,466.00 |
| 17 4월(4) 2024 | 0.032967 | -0.001095 | -3.21% | 0.03352 | 0.03437 | 0.031889 | 1,926,220.00 |
| 16 4월(4) 2024 | 0.034062 | -0.00083 | -2.38% | 0.03487 | 0.036141 | 0.032526 | 1,274,383.00 |
| 15 4월(4) 2024 | 0.034892 | -0.000898 | -2.51% | 0.035198 | 0.03624 | 0.033428 | 559,116.00 |
| 14 4월(4) 2024 | 0.03579 | -0.007799 | -17.89% | 0.043594 | 0.046439 | 0.0335 | 1,518,496.00 |
| 13 4월(4) 2024 | 0.043589 | 0.004423 | 11.29% | 0.039446 | 0.046588 | 0.038661 | 1,810,991.00 |
| 12 4월(4) 2024 | 0.039166 | -0.002506 | -6.01% | 0.041499 | 0.042309 | 0.038718 | 1,692,925.00 |
| 11 4월(4) 2024 | 0.041672 | 0.002128 | 5.38% | 0.039802 | 0.042454 | 0.038263 | 1,653,789.00 |
| 10 4월(4) 2024 | 0.039544 | -0.00196 | -4.72% | 0.040898 | 0.042068 | 0.03785 | 1,772,522.00 |
| 09 4월(4) 2024 | 0.041504 | 0.001227 | 3.05% | 0.040428 | 0.042153 | 0.039841 | 1,719,657.00 |
| 08 4월(4) 2024 | 0.040277 | -0.002306 | -5.42% | 0.042503 | 0.044999 | 0.04022 | 1,696,949.00 |
| 07 4월(4) 2024 | 0.042583 | -0.000312 | -0.73% | 0.042676 | 0.043811 | 0.041531 | 1,657,786.00 |
