Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StormX | STMXUSDT | 게이트아이오 (Gate.io) | 58,630,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000128 | 1.69% | 0.007693 | 0.007686 | 0.007703 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007566 | 0.007714 | 0.007409 | 0.007565 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:43:19 | 1,075.15 | 0.007693 | UST |
STMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.007565 | 0.00000200 | 0.03% | 0.007552 | 0.007657 | 0.007483 | 22,006,768.00 |
| 04 5월(5) 2024 | 0.007563 | 0.000241 | 3.29% | 0.007329 | 0.007624 | 0.007185 | 22,146,544.00 |
| 03 5월(5) 2024 | 0.007322 | 0.000152 | 2.12% | 0.007159 | 0.007408 | 0.006941 | 27,795,016.00 |
| 02 5월(5) 2024 | 0.00717 | 0.000033 | 0.46% | 0.007139 | 0.007181 | 0.006638 | 18,729,460.00 |
| 01 5월(5) 2024 | 0.007137 | -0.00044 | -5.81% | 0.007551 | 0.00765 | 0.006914 | 35,854,332.00 |
| 30 4월(4) 2024 | 0.007577 | -0.000054 | -0.71% | 0.007665 | 0.007737 | 0.007343 | 21,033,896.00 |
| 29 4월(4) 2024 | 0.007631 | -0.000158 | -2.03% | 0.007782 | 0.008101 | 0.007582 | 12,467,719.00 |
| 28 4월(4) 2024 | 0.007789 | 0.000149 | 1.95% | 0.007674 | 0.007845 | 0.007371 | 8,844,223.00 |
| 27 4월(4) 2024 | 0.00764 | -0.000308 | -3.88% | 0.007943 | 0.007943 | 0.007553 | 5,074,810.00 |
| 26 4월(4) 2024 | 0.007948 | 0.000212 | 2.74% | 0.007789 | 0.008154 | 0.007483 | 7,636,583.00 |
| 25 4월(4) 2024 | 0.007736 | -0.0005 | -6.07% | 0.008238 | 0.008663 | 0.007732 | 11,933,811.00 |
| 24 4월(4) 2024 | 0.008236 | -0.000081 | -0.97% | 0.008285 | 0.008378 | 0.008008 | 5,719,007.00 |
| 23 4월(4) 2024 | 0.008317 | 0.000351 | 4.41% | 0.007971 | 0.008379 | 0.007906 | 6,531,158.00 |
| 22 4월(4) 2024 | 0.007966 | -0.000214 | -2.62% | 0.008154 | 0.008198 | 0.007813 | 3,265,933.00 |
| 21 4월(4) 2024 | 0.00818 | 0.000728 | 9.77% | 0.0075 | 0.008231 | 0.007346 | 5,581,705.00 |
| 20 4월(4) 2024 | 0.007452 | 0.000203 | 2.80% | 0.007229 | 0.007796 | 0.006652 | 18,810,484.00 |
| 19 4월(4) 2024 | 0.007249 | 0.000274 | 3.93% | 0.006988 | 0.007328 | 0.006744 | 9,023,187.00 |
| 18 4월(4) 2024 | 0.006975 | -0.000234 | -3.25% | 0.007201 | 0.0073 | 0.006712 | 9,816,233.00 |
| 17 4월(4) 2024 | 0.007209 | -0.000076 | -1.04% | 0.007295 | 0.007398 | 0.006788 | 14,890,263.00 |
| 16 4월(4) 2024 | 0.007285 | -0.000462 | -5.96% | 0.00772 | 0.007961 | 0.006936 | 7,033,586.00 |
| 15 4월(4) 2024 | 0.007747 | 0.000379 | 5.14% | 0.00731 | 0.007798 | 0.006889 | 6,156,233.00 |
| 14 4월(4) 2024 | 0.007368 | -0.001568 | -17.55% | 0.008903 | 0.009052 | 0.006389 | 14,574,665.00 |
| 13 4월(4) 2024 | 0.008936 | -0.001715 | -16.10% | 0.010675 | 0.010867 | 0.007962 | 27,682,003.00 |
| 12 4월(4) 2024 | 0.010651 | 0.000102 | 0.97% | 0.010552 | 0.011006 | 0.010492 | 15,742,383.00 |
| 11 4월(4) 2024 | 0.010549 | 0.000054 | 0.51% | 0.010484 | 0.01065 | 0.010048 | 8,018,746.00 |
| 10 4월(4) 2024 | 0.010495 | -0.000687 | -6.14% | 0.011218 | 0.011426 | 0.010491 | 13,309,759.00 |
| 09 4월(4) 2024 | 0.011182 | 0.000565 | 5.32% | 0.010618 | 0.011317 | 0.010302 | 17,832,470.00 |
| 08 4월(4) 2024 | 0.010617 | 0.000238 | 2.29% | 0.01035 | 0.01065 | 0.010326 | 1,233,748.00 |
| 07 4월(4) 2024 | 0.010379 | 0.000199 | 1.95% | 0.010152 | 0.01044 | 0.010102 | 10,126,585.00 |
| 06 4월(4) 2024 | 0.01018 | -0.000149 | -1.44% | 0.010373 | 0.010416 | 0.009697 | 17,146,260.00 |
